Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3989 | -0.443517900823 | 89.94 | 90.41 | 87.9189 | 1372 | 88.51724087 | SP |
| 4 | 3.6911 | 4.29947582994 | 85.85 | 90.41 | 85.15 | 1056 | 87.46748839 | SP |
| 12 | 13.3011 | 17.4463536201 | 76.24 | 90.41 | 76.24 | 1051 | 84.39940661 | SP |
| 26 | 11.8311 | 15.2246815082 | 77.71 | 90.41 | 74.48 | 1865 | 80.49092058 | SP |
| 52 | 18.5311 | 26.0964652866 | 71.01 | 90.41 | 70.431 | 2305 | 77.17218605 | SP |
| 156 | 35.4711 | 65.6021823562 | 54.07 | 90.41 | 52.03 | 3058 | 66.38812185 | SP |
| 260 | 36.4511 | 68.6590695046 | 53.09 | 90.41 | 44.56 | 3358 | 60.47907193 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 88.1874 | 0.27 | 0.31 | 87.93 | 88.24 | 87.93 | 268 |
| 1782253800 | 87.9189 | -2.49 | -2.75 | 88.18 | 88.48 | 87.9189 | 3777 |
| 1782167400 | 90.4048 | 0.6 | 0.66 | 90.05 | 90.41 | 89.82 | 813 |
| 1781821800 | 89.8089 | 1.4 | 1.58 | 89.94 | 90.11 | 89.74 | 630 |
| 1781735400 | 88.413 | -0.46 | -0.51 | 89.65 | 90.16 | 88.413 | 702 |
| 1781649000 | 88.8688 | -0.84 | -0.94 | 89.89 | 90 | 88.8688 | 1020 |
| 1781562600 | 89.7102 | 1.27 | 1.44 | 90.11 | 90.11 | 89.6667 | 1378 |
| 1781303400 | 88.438 | 0.72 | 0.83 | 87.7 | 88.48 | 87.7 | 424 |
| 1781217000 | 87.7139 | 2.5 | 2.93 | 86.02 | 87.7139 | 86.02 | 1172 |
| 1781130600 | 85.2179 | -1.51 | -1.74 | 86.27 | 87.275 | 85.2179 | 2891 |
| 1781044200 | 86.725 | 0.53 | 0.62 | 86.82 | 87.66 | 86.52 | 801 |
| 1780957800 | 86.1906 | 1.04 | 1.22 | 86.325 | 86.35 | 86.18 | 390 |
| 1780698600 | 85.15 | -2.65 | -3.01 | 86.75 | 86.75 | 85.15 | 767 |
| 1780612200 | 87.7958 | -0.31 | -0.36 | 87.02 | 87.935 | 86.95 | 536 |
| 1780525800 | 88.1101 | 0.42 | 0.48 | 87.63 | 88.21 | 87.45 | 1142 |
| 1780439400 | 87.6892 | 1.35 | 1.57 | 86.86 | 87.6892 | 86.86 | 801 |
| 1780353000 | 86.3361 | 0.35 | 0.41 | 85.72 | 86.425 | 85.72 | 581 |
| 1780093800 | 85.9868 | -0.13 | -0.15 | 86.3 | 86.3 | 85.9868 | 270 |
| 1780007400 | 86.1177 | 0.22 | 0.25 | 85.85 | 86.27 | 85.82 | 1705 |
| 1779921000 | 85.9022 | -0.45 | -0.53 | 86.64 | 86.64 | 85.805 | 573 |
| 1779834600 | 86.3562 | 1.23 | 1.44 | 85.78 | 86.47 | 85.65 | 859 |
| 1779489000 | 85.1297 | 0.6 | 0.71 | 84.91 | 85.3699 | 84.91 | 582 |
| 1779402600 | 84.533 | -0.28 | -0.33 | 84.28 | 84.54 | 84.28 | 1111 |
| 1779316200 | 84.8145 | 1.01 | 1.20 | 84.15 | 84.8145 | 84.15 | 1193 |
| 1779229800 | 83.8071 | -0.91 | -1.07 | 83.91 | 84.23 | 83.8071 | 634 |
| 1779143400 | 84.7171 | -0.4 | -0.47 | 85.45 | 85.45 | 84.7171 | 177 |
| 1778884200 | 85.1143 | -1.27 | -1.47 | 85.43 | 85.43 | 85.08 | 392 |
| 1778797800 | 86.3825 | 0.97 | 1.14 | 85.68 | 86.43 | 85.68 | 797 |
| 1778711400 | 85.4104 | 0.05 | 0.06 | 85.58 | 85.58 | 85.4104 | 420 |
| 1778625000 | 85.362 | -0.34 | -0.40 | 85.265 | 85.362 | 84.47 | 3081 |
| 1778538600 | 85.7051 | 0.37 | 0.43 | 85.2 | 85.7051 | 85.2 | 220 |
| 1778279400 | 85.3395 | 0.36 | 0.43 | 85.92 | 85.92 | 85.3395 | 121 |
| 1778193000 | 84.9761 | -1.11 | -1.28 | 86.37 | 86.37 | 84.9761 | 1585 |
| 1778106600 | 86.0815 | 1.2 | 1.41 | 85.3 | 86.14 | 85.3 | 1234 |
| 1778020200 | 84.884 | 0.84 | 1.00 | 84.6 | 84.884 | 84.6 | 248 |
| 1777933800 | 84.0409 | -0.34 | -0.40 | 84.3 | 84.5 | 83.75 | 650 |
| 1777674600 | 84.3812 | -0.33 | -0.39 | 84.6 | 84.6 | 84.3812 | 610 |
| 1777588200 | 84.7143 | 1.38 | 1.65 | 83.695 | 84.7143 | 83.695 | 81 |
| 1777501800 | 83.3393 | -0.14 | -0.17 | 83.91 | 83.91 | 83.12 | 1482 |
| 1777415400 | 83.4781 | -1.12 | -1.33 | 83.69 | 83.69 | 83.4781 | 57 |
| 1777329000 | 84.5991 | -0 | -0.00 | 84.3 | 84.5991 | 84.3 | 527 |
| 1777069800 | 84.5994 | 0.28 | 0.33 | 84.71 | 84.71 | 84.37 | 404 |
| 1776983400 | 84.3184 | 0.21 | 0.24 | 84.11 | 84.57 | 84.11 | 755 |
| 1776897000 | 84.1133 | 0.44 | 0.53 | 84.28 | 84.28 | 83.985 | 1644 |
| 1776810600 | 83.6683 | -0.23 | -0.27 | 84.37 | 84.399 | 83.57 | 1196 |
| 1776724200 | 83.8974 | 0.08 | 0.10 | 83.42 | 83.94 | 83.42 | 735 |
| 1776465000 | 83.8171 | 1.51 | 1.83 | 83.14 | 83.89 | 83.14 | 673 |
| 1776378600 | 82.3091 | -0.16 | -0.19 | 82.41 | 82.47 | 82.21 | 1503 |
| 1776292200 | 82.4683 | -0.17 | -0.20 | 82.645 | 82.645 | 82.25 | 544 |
| 1776205800 | 82.6336 | 0.32 | 0.39 | 82.33 | 82.7499 | 82.33 | 2680 |
| 1776119400 | 82.31 | 0.79 | 0.97 | 81.19 | 82.31 | 81.19 | 1494 |
| 1775860200 | 81.52 | 0.05 | 0.06 | 81.9 | 81.9 | 81.52 | 1282 |
| 1775773800 | 81.4747 | 0.7 | 0.86 | 80.64 | 81.54 | 80.64 | 255 |
| 1775687400 | 80.7784 | 2.85 | 3.66 | 80.42 | 80.7784 | 80.42 | 4359 |
| 1775601000 | 77.93 | 0.16 | 0.20 | 77.58 | 77.93 | 77.2901 | 2452 |
| 1775514600 | 77.7746 | 0.12 | 0.15 | 77.59 | 77.7746 | 77.54 | 829 |
| 1775169000 | 77.6584 | 0.12 | 0.15 | 76.24 | 77.6584 | 76.24 | 2400 |
| 1775082600 | 77.54 | 0.84 | 1.09 | 77.42 | 77.85 | 77.42 | 21552 |
| 1774996200 | 76.7009 | 2.18 | 2.93 | 75.4 | 76.7009 | 75.4 | 404 |
| 1774909800 | 74.5196 | -0.64 | -0.85 | 75.72 | 75.72 | 74.48 | 291 |
| 1774650600 | 75.1568 | -0.84 | -1.11 | 75.68 | 75.68 | 75.1568 | 602 |
| 1774564200 | 75.9974 | -1.97 | -2.53 | 77.255 | 77.255 | 75.9974 | 433 |
| 1774477800 | 77.9711 | -0.01 | -0.01 | 78.58 | 78.58 | 77.9711 | 305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
