Premium
Legato Merger Corp III (LEGT.U)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.667938931298 | 10.48 | 10.55 | 10.43 | 4891 | 10.47800213 | CS |
| 4 | 0.1 | 0.956937799043 | 10.45 | 10.55 | 10.43 | 1427 | 10.47809678 | CS |
| 12 | 0.16 | 1.53994225217 | 10.39 | 10.85 | 10.35 | 1435 | 10.47940591 | CS |
| 26 | 0.27 | 2.62645914397 | 10.28 | 11.89 | 10.18 | 6598 | 10.30461675 | CS |
| 52 | 0.47 | 4.6626984127 | 10.08 | 11.89 | 10.06 | 11493 | 10.15731523 | CS |
| 156 | 0.49 | 4.87077534791 | 10.06 | 11.89 | 10.05 | 30695 | 10.09410186 | CS |
| 260 | 0.49 | 4.87077534791 | 10.06 | 11.89 | 10.05 | 30695 | 10.09410186 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 10.47 | -0.02 | -0.19 | 10.43 | 10.55 | 10.43 | 14671 |
| 1739230200 | 10.49 | 0.01 | 0.10 | 10.5 | 10.5 | 10.44 | 9785 |
| 1738971000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738884600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738798200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738711800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738625400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738366200 | 10.48 | 0 | 0.00 | 10.44 | 10.48 | 10.44 | 6 |
| 1738279800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738193400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738107000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738020600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737761400 | 10.48 | 0.03 | 0.29 | 10.45 | 10.48 | 10.4498 | 1225 |
| 1737675000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737502200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737156600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737070200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736983800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1 |
| 1736897400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736811000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736551800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736379000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736292600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736206200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735947000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735860600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735687800 | 10.45 | 0.1 | 0.97 | 10.38 | 10.45 | 10.38 | 500 |
| 1735601400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735342200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735255800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735077840 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734996600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734737400 | 10.35 | -0.1 | -0.96 | 10.35 | 10.35 | 10.35 | 200 |
| 1734651000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734564600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734478200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734391800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734132600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734046200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733959800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733873400 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.45 | 103 |
| 1733787000 | 10.35 | -0.04 | -0.38 | 10.35 | 10.35 | 10.35 | 400 |
| 1733527800 | 10.39 | -0.03 | -0.29 | 10.35 | 10.39 | 10.35 | 345 |
| 1733441400 | 10.42 | -0.16 | -1.51 | 10.84 | 10.84 | 10.36 | 5951 |
| 1733355000 | 10.58 | 0.21 | 2.03 | 10.39 | 10.7 | 10.35 | 15574 |
| 1733268600 | 10.37 | -0.19 | -1.80 | 10.67 | 10.85 | 10.37 | 17740 |
| 1733182200 | 10.56 | 0.17 | 1.64 | 10.39 | 10.71 | 10.36 | 11013 |
| 1732917840 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732750200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732663800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732577400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732318200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732231800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732145400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732059000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731972600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731713400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 5 |
| 1731627000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 5 |
| 1731540600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731454200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
