Premium
Centrus Energy Corporation (LEU)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.402204677491 | 67.13 | 69.84 | 60.52 | 411825 | 65.67787141 | CS |
| 4 | -1.1 | -1.60583941606 | 68.5 | 69.84 | 49.4001 | 672846 | 61.90249433 | CS |
| 12 | -19.51 | -22.4485099528 | 86.91 | 122.945 | 49.4001 | 744279 | 84.17342471 | CS |
| 26 | -17.93 | -21.0125395523 | 85.33 | 122.945 | 49.4001 | 928321 | 82.36847886 | CS |
| 52 | 27.06 | 67.0798215171 | 40.34 | 122.945 | 33.51 | 656258 | 75.52635861 | CS |
| 156 | 38.25 | 131.217838765 | 29.15 | 122.945 | 17.36 | 327045 | 63.50846704 | CS |
| 260 | 61.22 | 990.614886731 | 6.18 | 122.945 | 6.045 | 251915 | 56.05740131 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 68.75 | 1.48 | 2.20 | 67.37 | 69.58 | 67.37 | 387828 |
| 1745447400 | 67.27 | 2.04 | 3.13 | 67.61 | 68.88 | 65.93 | 407900 |
| 1745361000 | 65.23 | 2.6 | 4.15 | 64.01 | 65.7921 | 63 | 282752 |
| 1745274600 | 62.63 | -4.63 | -6.88 | 67.13 | 67.13 | 60.52 | 564630 |
| 1744929000 | 67.26 | 2.11 | 3.24 | 65.47 | 68.2343 | 65.47 | 421447 |
| 1744842600 | 65.15 | 1.49 | 2.34 | 62.3 | 68.38 | 62.1018 | 634645 |
| 1744756200 | 63.66 | -1.21 | -1.87 | 64.39 | 66.14 | 62.1701 | 378044 |
| 1744669800 | 64.87 | 0.53 | 0.82 | 67.18 | 67.18 | 61.4148 | 613312 |
| 1744410600 | 64.34 | 3.96 | 6.56 | 60.46 | 64.6999 | 59.86 | 469245 |
| 1744324200 | 60.38 | -3.97 | -6.17 | 62.34 | 63.13 | 58.814 | 600399 |
| 1744237800 | 64.349999 | 8.9 | 16.05 | 55.21 | 65.42 | 53.79 | 1177583 |
| 1744151400 | 55.45 | -3.11 | -5.31 | 63.66 | 64.3 | 53.75 | 653711 |
| 1744065000 | 58.56 | 4.13 | 7.59 | 50.75 | 63.4 | 50 | 1320580 |
| 1743805800 | 54.43 | -3.28 | -5.68 | 54.8 | 56 | 49.4001 | 1214792 |
| 1743719400 | 57.71 | -5.3 | -8.41 | 60.1 | 62 | 57.22 | 862550 |
| 1743633000 | 63.01 | -1.9 | -2.93 | 62.71 | 65.7699 | 62.22 | 704657 |
| 1743546600 | 64.91 | 2.7 | 4.34 | 64.66 | 68.1899 | 60.65 | 848666 |
| 1743460200 | 62.21 | -4.04 | -6.10 | 63.78 | 63.9 | 61.01 | 864416 |
| 1743201000 | 66.25 | -2.85 | -4.12 | 68.5 | 69.7559 | 65.58 | 343456 |
| 1743114600 | 69.1 | -0.89 | -1.27 | 69.47 | 70.6276 | 67.31 | 391780 |
| 1743028200 | 69.99 | -3.74 | -5.07 | 74.23 | 74.36 | 69.18 | 450166 |
| 1742941800 | 73.73 | -3.14 | -4.08 | 76.07 | 77.24 | 72.755 | 467944 |
| 1742855400 | 76.87 | 2.85 | 3.85 | 76.45 | 77.7 | 75.2 | 512251 |
| 1742596200 | 74.02 | -0.26 | -0.35 | 73.16 | 74.57 | 71.88 | 556208 |
| 1742509800 | 74.28 | -1.69 | -2.22 | 74.37 | 78.56 | 74.07 | 603389 |
| 1742423400 | 75.97 | 2.87 | 3.93 | 73.56 | 77.5817 | 72.79 | 535744 |
| 1742337000 | 73.1 | -2.95 | -3.88 | 75.9 | 76.71 | 72.3464 | 374577 |
| 1742250600 | 76.05 | -0.33 | -0.43 | 76.75 | 80.1162 | 74.2 | 468772 |
| 1741991400 | 76.38 | 4.42 | 6.14 | 75.05 | 77.6 | 73.65 | 444364 |
| 1741905000 | 71.96 | -2.28 | -3.07 | 74.08 | 75.2 | 70.99 | 303156 |
| 1741818600 | 74.24 | 0.28 | 0.38 | 77 | 78.595 | 73.1 | 506046 |
| 1741732200 | 73.96 | -0.05 | -0.07 | 73 | 77.3355 | 72.11 | 577070 |
| 1741645800 | 74.01 | -5.8 | -7.27 | 76.88 | 77.6 | 71.63 | 746340 |
| 1741390200 | 79.81 | 0.09 | 0.11 | 79.34 | 81.495 | 75.92 | 565677 |
| 1741303800 | 79.72 | -4.84 | -5.72 | 81.5 | 82.755 | 78.045 | 604789 |
| 1741217400 | 84.56 | -4.24 | -4.77 | 90.34 | 90.34 | 81.41 | 892791 |
| 1741131000 | 88.8 | 4.8 | 5.71 | 80.66 | 90.468 | 79.61 | 938276 |
| 1741044600 | 84 | -6.73 | -7.42 | 92.66 | 93.3333 | 82.615 | 912452 |
| 1740785400 | 90.73 | 1.21 | 1.35 | 88.53 | 91.8865 | 84.7 | 656273 |
| 1740699000 | 89.52 | -3.98 | -4.26 | 96.5 | 98 | 89.33 | 688666 |
| 1740612600 | 93.5 | 5.87 | 6.70 | 90.36 | 95.5 | 88.86 | 699814 |
| 1740526200 | 87.63 | -1.95 | -2.18 | 92.35 | 93.67 | 85.5 | 885892 |
| 1740439800 | 89.58 | -8.69 | -8.84 | 97.33 | 98.05 | 88.09 | 909071 |
| 1740180600 | 98.27 | -5.89 | -5.65 | 104.62 | 105 | 94.64 | 930067 |
| 1740094200 | 104.16 | -1.84 | -1.74 | 105.32 | 106.13 | 101 | 660196 |
| 1740007800 | 106 | -5.66 | -5.07 | 108.81 | 110 | 104.34 | 962290 |
| 1739921400 | 111.66 | -2.33 | -2.04 | 112.23 | 115.77 | 108.08 | 652824 |
| 1739575800 | 113.99 | -3.78 | -3.21 | 118 | 118 | 112.5 | 535187 |
| 1739489400 | 117.77 | -0.94 | -0.79 | 121.5 | 122 | 111.78 | 892672 |
| 1739403000 | 118.71 | 4.71 | 4.13 | 113.37 | 122.945 | 113 | 1152757 |
| 1739316600 | 114 | -0.39 | -0.34 | 112.57 | 118.97 | 112.4 | 1123690 |
| 1739230200 | 114.39 | 5.48 | 5.03 | 107 | 119.42 | 104.5 | 1577763 |
| 1738971000 | 108.91 | 27.1 | 33.13 | 94.9 | 111.9 | 86.9 | 4164544 |
| 1738884600 | 81.81 | -2.59 | -3.07 | 85.24 | 85.54 | 78.84 | 665434 |
| 1738798200 | 84.4 | 4 | 4.98 | 79.65 | 86.83 | 79.5116 | 676586 |
| 1738711800 | 80.4 | -1.47 | -1.80 | 85.33 | 85.6 | 78.75 | 475548 |
| 1738625400 | 81.87 | -0.43 | -0.52 | 78 | 83.2263 | 77.01 | 345857 |
| 1738366200 | 82.3 | -3.08 | -3.61 | 86.91 | 87.46 | 82.14 | 574701 |
| 1738279800 | 85.38 | 4 | 4.92 | 82.78 | 86.88 | 82.64 | 515296 |
| 1738193400 | 81.38 | 2.46 | 3.12 | 79.58 | 82.6999 | 79.2 | 508191 |
| 1738107000 | 78.92 | 0.73 | 0.93 | 80 | 80.99 | 75 | 595106 |
| 1738020600 | 78.19 | -13.81 | -15.01 | 83.5 | 84.23 | 76.5 | 1797826 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
