Premium
Life X 2054 Longevity Income ETF (LFAN)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1764 | -4.78171641791 | 150.08 | 150.08 | 142.9036 | 2 | 144.9774375 | SP |
| 4 | -3.9429 | -2.68504867327 | 146.8465 | 150.08 | 142.9036 | 53 | 146.90127578 | SP |
| 12 | 128.1861 | 870.977407848 | 14.7175 | 150.08 | 14.69 | 30 | 145.26295363 | SP |
| 26 | 127.3084 | 816.330665846 | 15.5952 | 150.08 | 14.478 | 27 | 81.78051286 | SP |
| 52 | 126.6736 | 780.490449784 | 16.23 | 150.08 | 14.478 | 371 | 20.21847657 | SP |
| 156 | 126.6736 | 780.490449784 | 16.23 | 150.08 | 14.478 | 371 | 20.21847657 | SP |
| 260 | 126.6736 | 780.490449784 | 16.23 | 150.08 | 14.478 | 371 | 20.21847657 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 142.9036 | -2.08 | -1.44 | 144.9879 | 144.9879 | 142.9036 | 3 |
| 1744237800 | 144.9879 | 0.21 | 0.14 | 144.7784 | 144.9879 | 144.7784 | 3 |
| 1744151400 | 144.7784 | -1.79 | -1.22 | 146.5691 | 146.5691 | 144.7784 | 0 |
| 1744065000 | 146.5691 | -3.01 | -2.01 | 149.57589 | 149.57589 | 146.5691 | 1 |
| 1743805800 | 149.57589 | 0.99 | 0.67 | 150.08 | 150.08 | 149.57589 | 1 |
| 1743719400 | 148.5828 | 1.17 | 0.80 | 147.4084 | 148.5828 | 147.4084 | 5 |
| 1743633000 | 147.4084 | -0.91 | -0.61 | 147.4813 | 147.4813 | 147.4084 | 0 |
| 1743546600 | 148.3146 | 0.7 | 0.47 | 147.61699 | 148.72 | 147.61699 | 10 |
| 1743460200 | 147.61699 | 0.82 | 0.56 | 146.7979 | 147.61699 | 146.7979 | 0 |
| 1743201000 | 146.7979 | 1.61 | 1.11 | 145.1912 | 146.91 | 145.1912 | 198 |
| 1743114600 | 145.1912 | -0.41 | -0.28 | 145.6011 | 145.6011 | 145.1912 | 0 |
| 1743028200 | 145.6011 | -0.59 | -0.40 | 146.1881 | 146.1881 | 145.6011 | 0 |
| 1742941800 | 146.1881 | 0.22 | 0.15 | 145.9677 | 146.1881 | 145.9677 | 3 |
| 1742855400 | 145.9677 | -1.17 | -0.79 | 147.1334 | 147.1334 | 145.9677 | 1 |
| 1742596200 | 147.1334 | -0.39 | -0.27 | 147.5259 | 147.5259 | 147.1334 | 15 |
| 1742509800 | 147.5259 | 0.2 | 0.13 | 147.3273 | 147.61 | 147.3273 | 203 |
| 1742423400 | 147.3273 | 0.46 | 0.31 | 146.8689 | 147.3273 | 146.8689 | 0 |
| 1742337000 | 146.8689 | 0.16 | 0.11 | 146.71199 | 146.8689 | 146.66999 | 10 |
| 1742250600 | 146.71199 | 0.47 | 0.32 | 146.24199 | 146.71199 | 146.24199 | 600 |
| 1741991400 | 146.24199 | -0.6 | -0.41 | 146.8465 | 146.8465 | 146.24199 | 0 |
| 1741905000 | 146.8465 | 0.86 | 0.59 | 145.9821 | 146.8465 | 145.9821 | 0 |
| 1741818600 | 145.9821 | -0.63 | -0.43 | 146.6077 | 146.6077 | 145.9821 | 589 |
| 1741732200 | 146.6077 | -0.72 | -0.49 | 147.32749 | 147.32749 | 146.6077 | 2 |
| 1741645800 | 147.32749 | 1.25 | 0.86 | 146.07749 | 147.32749 | 146.07749 | 1 |
| 1741390200 | 146.07749 | -0.4 | -0.27 | 146.4729 | 146.4729 | 146.07749 | 0 |
| 1741303800 | 146.4729 | 0.08 | 0.06 | 146.34 | 146.4729 | 146.34 | 1 |
| 1741217400 | 146.3891 | -1.24 | -0.84 | 147.63069 | 147.63069 | 146.3891 | 3 |
| 1741131000 | 147.63069 | -1.75 | -1.17 | 148.5503 | 148.5503 | 147.63069 | 0 |
| 1741044600 | 149.3836 | 0.97 | 0.65 | 148.41 | 149.3836 | 148.41 | 2 |
| 1740785400 | 148.4168 | 0.68 | 0.46 | 147.7387 | 148.4168 | 147.7387 | 0 |
| 1740699000 | 147.7387 | -0.4 | -0.27 | 148.143 | 148.143 | 147.7387 | 0 |
| 1740612600 | 148.143 | 0.53 | 0.36 | 147.6173 | 148.143 | 147.6173 | 0 |
| 1740526200 | 147.6173 | 1.74 | 1.19 | 145.8791 | 147.6173 | 145.8791 | 0 |
| 1740439800 | 145.8791 | 0.18 | 0.12 | 145.6999 | 145.8791 | 145.6999 | 2 |
| 1740180600 | 145.6999 | 1.23 | 0.85 | 145.12 | 145.6999 | 145.12 | 1 |
| 1740094200 | 144.46799 | 0.34 | 0.24 | 144.12889 | 144.46799 | 144.12889 | 1 |
| 1740007800 | 144.12889 | -3.91 | -2.64 | 144.0004 | 144.12889 | 144.0004 | 2 |
| 1739921400 | 148.0431 | -0.93 | -0.62 | 148.9729 | 148.9729 | 148.0431 | 0 |
| 1739575800 | 148.9729 | 0.51 | 0.34 | 148.4622 | 148.9729 | 148.4622 | 0 |
| 1739489400 | 148.4622 | 1.68 | 1.15 | 146.7807 | 148.4622 | 146.7807 | 12 |
| 1739403000 | 146.7807 | -1.52 | -1.03 | 148.3022 | 148.3022 | 146.7807 | 6 |
| 1739316600 | 148.3022 | 133.42 | 896.31 | 148.852 | 148.852 | 148.3022 | 1 |
| 1739230200 | 14.8852 | -0.02 | -0.16 | 14.9093 | 14.9093 | 14.8852 | 0 |
| 1738971000 | 14.9093 | -0.08 | -0.53 | 14.9881 | 14.9881 | 14.9093 | 1 |
| 1738884600 | 14.9881 | 0 | 0.02 | 14.94 | 14.9881 | 14.94 | 3 |
| 1738798200 | 14.9854 | 0.15 | 1.03 | 14.8325 | 14.9854 | 14.8325 | 10 |
| 1738711800 | 14.8325 | -0.04 | -0.29 | 14.792 | 14.8325 | 14.792 | 0 |
| 1738625400 | 14.8753 | 0.07 | 0.46 | 14.8079 | 14.8753 | 14.8079 | 0 |
| 1738366200 | 14.8079 | -0.07 | -0.45 | 14.875 | 14.875 | 14.8079 | 0 |
| 1738279800 | 14.875 | 0.04 | 0.27 | 14.8356 | 14.875 | 14.8356 | 0 |
| 1738193400 | 14.8356 | -0.02 | -0.11 | 14.8526 | 14.8526 | 14.8356 | 1 |
| 1738107000 | 14.8526 | -0.02 | -0.12 | 14.87 | 14.87 | 14.8526 | 0 |
| 1738020600 | 14.87 | 0.14 | 0.95 | 14.7301 | 14.87 | 14.7301 | 0 |
| 1737761400 | 14.7301 | -0.03 | -0.21 | 14.69 | 14.7301 | 14.69 | 0 |
| 1737675000 | 14.7607 | 0 | 0.00 | 14.7607 | 14.7607 | 14.7607 | 0 |
| 1737588600 | 14.7607 | -0.04 | -0.28 | 14.8025 | 14.8025 | 14.7607 | 0 |
| 1737502200 | 14.8025 | 0.08 | 0.53 | 14.725 | 14.8025 | 14.725 | 0 |
| 1737156600 | 14.725 | 0.01 | 0.05 | 14.7175 | 14.725 | 14.7175 | 2 |
| 1737070200 | 14.7175 | 0.06 | 0.39 | 14.6607 | 14.7175 | 14.6607 | 0 |
| 1736983800 | 14.6607 | 0.18 | 1.26 | 14.478 | 14.6607 | 14.478 | 0 |
| 1736897400 | 14.478 | -0.01 | -0.04 | 14.4843 | 14.4843 | 14.478 | 0 |
| 1736811000 | 14.4843 | -0.02 | -0.12 | 14.5024 | 14.5024 | 14.4843 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
