Premium
Stone Ridge 2065 Inflation Protected Longevity Income ETF (LIBD)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2716 | 1.04620078118 | 25.9606 | 26.3659 | 25.9606 | 620 | 26.13 | SP |
| 4 | -0.5578 | -2.0821201941 | 26.79 | 26.79 | 25.4382 | 1081 | 25.82032214 | SP |
| 12 | -0.5578 | -2.0821201941 | 26.79 | 26.79 | 25.4382 | 1081 | 25.82032214 | SP |
| 26 | -0.5578 | -2.0821201941 | 26.79 | 26.79 | 25.4382 | 1081 | 25.82032214 | SP |
| 52 | -0.5578 | -2.0821201941 | 26.79 | 26.79 | 25.4382 | 1081 | 25.82032214 | SP |
| 156 | -0.5578 | -2.0821201941 | 26.79 | 26.79 | 25.4382 | 1081 | 25.82032214 | SP |
| 260 | -0.5578 | -2.0821201941 | 26.79 | 26.79 | 25.4382 | 1081 | 25.82032214 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.2322 | -0.06 | -0.23 | 26.2924 | 26.2924 | 26.2322 | 0 |
| 1738279800 | 26.2924 | -0.01 | -0.05 | 26.3052 | 26.3052 | 26.2924 | 1 |
| 1738193400 | 26.3052 | -0.05 | -0.18 | 26.3536 | 26.3536 | 26.3052 | 0 |
| 1738107000 | 26.3536 | -0.01 | -0.05 | 26.3659 | 26.3659 | 26.3536 | 0 |
| 1738020600 | 26.3659 | 0.24 | 0.90 | 26.13 | 26.3659 | 26.13 | 0 |
| 1737761400 | 26.13 | 0.14 | 0.53 | 25.9606 | 26.13 | 25.9606 | 3100 |
| 1737675000 | 25.992 | 0 | 0.00 | 25.992 | 25.992 | 25.992 | 0 |
| 1737588600 | 25.992 | -0.06 | -0.24 | 26.0533 | 26.0533 | 25.992 | 0 |
| 1737502200 | 26.0533 | 0.17 | 0.65 | 26.0533 | 26.0533 | 26.0533 | 0 |
| 1737156600 | 25.8852 | 0.01 | 0.05 | 25.873 | 25.8852 | 25.873 | 0 |
| 1737070200 | 25.873 | 0.07 | 0.27 | 25.8026 | 25.873 | 25.8026 | 0 |
| 1736983800 | 25.8026 | 0.36 | 1.43 | 25.4382 | 25.8026 | 25.4382 | 0 |
| 1736897400 | 25.4382 | -0.06 | -0.24 | 25.5 | 25.5 | 25.4382 | 0 |
| 1736811000 | 25.5 | 0.02 | 0.07 | 25.481 | 25.5 | 25.481 | 0 |
| 1736551800 | 25.481 | -0.25 | -0.96 | 25.7273 | 25.7273 | 25.481 | 0 |
| 1736379000 | 25.7273 | 0.12 | 0.49 | 25.6031 | 25.7273 | 25.6031 | 0 |
| 1736292600 | 25.6031 | -0.15 | -0.58 | 25.7527 | 25.7527 | 25.6031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
