Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Tradr 2X Short LITE Daily ETF (LITZ)

17,33

2,57

(17,37%)

Fermé 06 Juin 10:00PM

18,01

0,68

(3,92%)

Après les heures de négociation: 1:59AM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.49	-7.64102564103	19.5	22.005	12.28	964155	14.78181629	SP
4	-2.92	-13.9512661252	20.93	23.29	12.28	772486	16.18915208	SP
12	-8.15	-31.1544342508	26.16	30.34	12.28	629752	16.96324069	SP
26	-8.15	-31.1544342508	26.16	30.34	12.28	629752	16.96324069	SP
52	-8.15	-31.1544342508	26.16	30.34	12.28	629752	16.96324069	SP
156	-8.15	-31.1544342508	26.16	30.34	12.28	629752	16.96324069	SP
260	-8.15	-31.1544342508	26.16	30.34	12.28	629752	16.96324069	SP

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780698600	17.33	2.57	17.37	15.84	17.62	13.9	2006699
1780612200	14.765	-0.21	-1.37	16.27	17.35	14.465	898630
1780525800	14.97	2.18	17.04	12.78	15.1	12.28	1765411
1780439400	12.79	-4.71	-26.91	16.27	16.35	12.57	1434031
1780353000	17.5	-2.37	-11.93	21.32	22.005	16.37	480179
1780093800	19.87	0.3	1.53	19.5	21.34	19.32	242523
1780007400	19.57	1.64	9.15	16.68	19.8	16.1359	319542
1779921000	17.93	0.32	1.79	17.86	19.6039	17.47	207116
1779834600	17.615	1.24	7.54	15.76	17.86	15.76	366001
1779489000	16.379999	0.61	3.87	15.7	16.75	15.6	414087
1779402600	15.77	-4.5	-22.20	20.01	20.5	15.21	493263
1779316200	20.27	0.91	4.70	18.21	20.7233	17.66	318103
1779229800	19.36	-0.21	-1.07	20.22	21.325	18.44	646178
1779143400	19.57	2.9	17.40	17.37	20.45	17.2	1231330
1778884200	16.67	1.07	6.86	17.48	18.05	16.18	379627
1778797800	15.6	0.86	5.83	15.59	16.14	15	550819
1778711400	14.74	-1.33	-8.28	14.26	15.9188	13.9	1907147
1778625000	16.07	1.72	11.99	15.42	17.51	13.52	1342198
1778538600	14.35	-7.1	-33.10	19.17	19.17	13.52	1174459
1778279400	21.45	-0.5	-2.28	20.93	23.29	19.94	506588
1778193000	21.95	2.17	10.97	21.01	23.5615	21	406069
1778106600	19.78	1.85	10.32	17.91	21.38	17.4019	417532
1778020200	17.9301	-0.77	-4.12	18.66	19	17.05	702729
1777933800	18.7	-1.12	-5.65	18.32	19.61	17.5505	305080
1777674600	19.82	-2.27	-10.28	21.54	21.86	18.16	410857
1777588200	22.09	-2.73	-11.01	22.65	24.7991	21.17	239590
1777501800	24.8221	-4.72	-15.97	27.46	27.67	22.44	205735
1777415400	29.54	3.9	15.23	28.45	30.34	26.6	155198