Premium
Innovator Premium Income 15 Buffer ETF October (LOCT)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0504 | -0.213017751479 | 23.66 | 23.74 | 23.59 | 8489 | 23.62965766 | SP |
| 4 | -0.2405 | -1.00838151622 | 23.8501 | 23.92 | 23.59 | 3511 | 23.68951321 | SP |
| 12 | -0.1586 | -0.667278127919 | 23.7682 | 23.9528 | 23.59 | 3191 | 23.79763622 | SP |
| 26 | -0.2504 | -1.04945515507 | 23.86 | 25.61 | 23.59 | 2950 | 23.80685434 | SP |
| 52 | -0.4385 | -1.82342887796 | 24.0481 | 25.61 | 23.59 | 2671 | 23.88348401 | SP |
| 156 | -0.1904 | -0.8 | 23.8 | 25.61 | 23.59 | 4711 | 23.94781013 | SP |
| 260 | -0.1904 | -0.8 | 23.8 | 25.61 | 23.59 | 4711 | 23.94781013 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 23.6096 | -0.04 | -0.15 | 23.6448 | 23.6448 | 23.59 | 2914 |
| 1741818600 | 23.6448 | 0.05 | 0.23 | 23.5916 | 23.67 | 23.5916 | 1770 |
| 1741732200 | 23.5916 | -0.05 | -0.20 | 23.63 | 23.63 | 23.59 | 21317 |
| 1741645800 | 23.64 | -0.07 | -0.30 | 23.7121 | 23.7121 | 23.61 | 6516 |
| 1741390200 | 23.7121 | 0.03 | 0.14 | 23.6799 | 23.74 | 23.6799 | 2232 |
| 1741303800 | 23.6799 | -0.07 | -0.30 | 23.66 | 23.71 | 23.66 | 10610 |
| 1741217400 | 23.75 | 0.05 | 0.20 | 23.68 | 23.77 | 23.661 | 8101 |
| 1741131000 | 23.7028 | -0.03 | -0.11 | 23.73 | 23.75 | 23.7028 | 2226 |
| 1741044600 | 23.7298 | -0.03 | -0.13 | 23.78 | 23.7972 | 23.7298 | 4326 |
| 1740785400 | 23.76 | -0.08 | -0.34 | 23.7384 | 23.76 | 23.7384 | 715 |
| 1740699000 | 23.84 | -0.04 | -0.17 | 23.88 | 23.8836 | 23.84 | 552 |
| 1740612600 | 23.88 | 0.01 | 0.04 | 23.87 | 23.88 | 23.87 | 1500 |
| 1740526200 | 23.87 | -0.01 | -0.03 | 23.8763 | 23.8763 | 23.83 | 224 |
| 1740439800 | 23.8763 | 0.01 | 0.03 | 23.87 | 23.89 | 23.87 | 248 |
| 1740180600 | 23.87 | -0.04 | -0.17 | 23.89 | 23.8933 | 23.86 | 1130 |
| 1740094200 | 23.91 | -0.01 | -0.04 | 23.92 | 23.92 | 23.906 | 744 |
| 1740007800 | 23.92 | 0.04 | 0.17 | 23.9 | 23.92 | 23.89 | 2742 |
| 1739921400 | 23.88 | -0.01 | -0.04 | 23.9 | 23.9 | 23.87 | 1196 |
| 1739575800 | 23.89 | -0.01 | -0.04 | 23.9 | 23.9 | 23.89 | 366 |
| 1739489400 | 23.9 | 0.05 | 0.21 | 23.8501 | 23.9 | 23.8501 | 188 |
| 1739403000 | 23.8501 | -0.05 | -0.21 | 23.83 | 23.87 | 23.83 | 4672 |
| 1739316600 | 23.8999 | 0.02 | 0.08 | 23.88 | 23.8999 | 23.85 | 10955 |
| 1739230200 | 23.88 | 0.03 | 0.13 | 23.85 | 23.88 | 23.85 | 144 |
| 1738971000 | 23.85 | -0.03 | -0.12 | 23.8798 | 23.8798 | 23.83 | 2943 |
| 1738884600 | 23.8798 | 0.01 | 0.05 | 23.85 | 23.8798 | 23.85 | 34 |
| 1738798200 | 23.868 | 0.02 | 0.08 | 23.85 | 23.868 | 23.85 | 976 |
| 1738711800 | 23.85 | 0.02 | 0.08 | 23.85 | 23.8695 | 23.83 | 2606 |
| 1738625400 | 23.8298 | -0.01 | -0.04 | 23.84 | 23.84 | 23.77 | 804 |
| 1738366200 | 23.84 | -0.11 | -0.46 | 23.8484 | 23.8601 | 23.84 | 379 |
| 1738279800 | 23.95 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 4 |
| 1738193400 | 23.94 | -0.01 | -0.04 | 23.95 | 23.9528 | 23.93 | 325 |
| 1738107000 | 23.95 | 0.04 | 0.17 | 23.91 | 23.95 | 23.91 | 6594 |
| 1738020600 | 23.91 | -0.02 | -0.08 | 23.94 | 23.94 | 23.905 | 1704 |
| 1737761400 | 23.93 | 0 | 0.00 | 23.94 | 23.949 | 23.93 | 356 |
| 1737675000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1737588600 | 23.93 | 0.01 | 0.04 | 23.92 | 23.935 | 23.91 | 5333 |
| 1737502200 | 23.92 | 0.03 | 0.12 | 23.86 | 23.92 | 23.86 | 9240 |
| 1737156600 | 23.8904 | 0.02 | 0.09 | 23.8697 | 23.9 | 23.8697 | 6120 |
| 1737070200 | 23.8697 | 0.01 | 0.04 | 23.86 | 23.89 | 23.86 | 7274 |
| 1736983800 | 23.86 | 0.06 | 0.25 | 23.83 | 23.88 | 23.83 | 7778 |
| 1736897400 | 23.8 | 0.01 | 0.04 | 23.79 | 23.8 | 23.78 | 632 |
| 1736811000 | 23.79 | 0.01 | 0.04 | 23.78 | 23.79 | 23.76 | 15437 |
| 1736551800 | 23.78 | -0.04 | -0.17 | 23.82 | 23.82 | 23.7631 | 172 |
| 1736379000 | 23.82 | 0 | 0.02 | 23.815 | 23.8304 | 23.815 | 774 |
| 1736292600 | 23.815 | -0.04 | -0.15 | 23.85 | 23.85 | 23.8 | 5081 |
| 1736206200 | 23.85 | 0.01 | 0.04 | 23.84 | 23.88 | 23.834 | 4495 |
| 1735947000 | 23.84 | 0.04 | 0.19 | 23.795 | 23.84 | 23.795 | 450 |
| 1735860600 | 23.795 | -0.01 | -0.04 | 23.805 | 23.846 | 23.78 | 3407 |
| 1735687800 | 23.805 | -0.1 | -0.40 | 23.7984 | 23.805 | 23.7984 | 215 |
| 1735601400 | 23.9 | -0.02 | -0.08 | 23.87 | 23.9 | 23.87 | 438 |
| 1735342200 | 23.92 | -0.01 | -0.04 | 23.93 | 23.93 | 23.92 | 136 |
| 1735255800 | 23.93 | -0 | -0.00 | 23.9307 | 23.937 | 23.93 | 1197 |
| 1735077840 | 23.9307 | 0.06 | 0.23 | 23.8752 | 23.9307 | 23.8752 | 79 |
| 1734996600 | 23.8752 | 0.05 | 0.20 | 23.85 | 23.8799 | 23.85 | 3501 |
| 1734737400 | 23.8281 | 0.06 | 0.25 | 23.74 | 23.86 | 23.74 | 545 |
| 1734651000 | 23.768 | -0 | -0.00 | 23.7682 | 23.83 | 23.768 | 821 |
| 1734564600 | 23.7682 | -0.12 | -0.49 | 23.885 | 23.89 | 23.7682 | 719 |
| 1734478200 | 23.885 | -0.02 | -0.06 | 23.89 | 23.89 | 23.86 | 3094 |
| 1734391800 | 23.9 | 0.01 | 0.04 | 23.89 | 23.9 | 23.89 | 1793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
