Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.2582439412 | 25.17 | 25.23 | 25.04 | 8321 | 25.1382438 | SP |
| 4 | 0.0352 | 0.140407980917 | 25.0698 | 26.24 | 25.04 | 6779 | 25.1438217 | SP |
| 12 | 0.0243 | 0.0968872479636 | 25.0807 | 26.24 | 24.985 | 5887 | 25.12085475 | SP |
| 26 | 0.045 | 0.179569034318 | 25.06 | 26.24 | 24.985 | 5193 | 25.12030257 | SP |
| 52 | 0.045 | 0.179569034318 | 25.06 | 26.24 | 24.985 | 5193 | 25.12030257 | SP |
| 156 | 0.045 | 0.179569034318 | 25.06 | 26.24 | 24.985 | 5193 | 25.12030257 | SP |
| 260 | 0.045 | 0.179569034318 | 25.06 | 26.24 | 24.985 | 5193 | 25.12030257 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.105 | -0.03 | -0.12 | 25.12 | 25.12 | 25.105 | 888 |
| 1741732200 | 25.135 | -0.03 | -0.12 | 25.15 | 25.21 | 25.135 | 2040 |
| 1741645800 | 25.165 | 0.02 | 0.08 | 25.165 | 25.165 | 25.165 | 2 |
| 1741390200 | 25.145 | 0.01 | 0.04 | 25.17 | 25.23 | 25.145 | 14244 |
| 1741303800 | 25.1347 | -0.02 | -0.08 | 25.15 | 25.15 | 25.04 | 25318 |
| 1741217400 | 25.155 | -0.03 | -0.12 | 25.17 | 25.17 | 25.155 | 3 |
| 1741131000 | 25.185 | 0.01 | 0.06 | 25.17 | 25.2 | 25.17 | 2022 |
| 1741044600 | 25.17 | 0.03 | 0.12 | 25.16 | 25.17 | 25.16 | 347 |
| 1740785400 | 25.1402 | 0.04 | 0.16 | 25.13 | 25.1402 | 25.13 | 1200 |
| 1740699000 | 25.1 | -0.12 | -0.46 | 25.08 | 25.1 | 25.08 | 144 |
| 1740612600 | 25.215 | 0.01 | 0.04 | 25.22 | 25.23 | 25.215 | 475 |
| 1740526200 | 25.205 | 0.01 | 0.06 | 25.19 | 25.22 | 25.19 | 20009 |
| 1740439800 | 25.19 | 0.03 | 0.10 | 25.16 | 25.19 | 25.16 | 516 |
| 1740180600 | 25.165 | 0.03 | 0.11 | 25.15 | 25.18 | 25.1499 | 3114 |
| 1740094200 | 25.1385 | 0.02 | 0.09 | 25.14 | 25.14 | 25.05 | 14930 |
| 1740007800 | 25.115 | -0.02 | -0.10 | 25.09 | 25.13 | 25.09 | 4534 |
| 1739921400 | 25.1395 | -0 | -0.00 | 26.24 | 26.24 | 25.11 | 13624 |
| 1739575800 | 25.14 | 0.05 | 0.21 | 25.13 | 25.14 | 25.11 | 13403 |
| 1739489400 | 25.0885 | 0.03 | 0.13 | 25.09 | 25.1 | 25.07 | 7979 |
| 1739403000 | 25.055 | -0.04 | -0.16 | 25.0698 | 25.0698 | 25.055 | 4905 |
| 1739316600 | 25.095 | -0.02 | -0.06 | 25.08 | 25.095 | 25.08 | 4559 |
| 1739230200 | 25.11 | 0.02 | 0.10 | 25.08 | 25.12 | 25.08 | 2891 |
| 1738971000 | 25.085 | -0.02 | -0.08 | 25.09 | 25.1 | 25.08 | 11368 |
| 1738884600 | 25.105 | -0.02 | -0.07 | 25.1 | 25.11 | 25.1 | 1346 |
| 1738798200 | 25.1238 | -0.01 | -0.02 | 25.08 | 25.14 | 25.08 | 5070 |
| 1738711800 | 25.13 | 0.02 | 0.10 | 25.08 | 25.13 | 25.08 | 14097 |
| 1738625400 | 25.105 | 0.02 | 0.06 | 25.09 | 25.18 | 25.09 | 78321 |
| 1738366200 | 25.09 | -0.01 | -0.02 | 25.09 | 25.1 | 25.09 | 2417 |
| 1738279800 | 25.095 | -0.12 | -0.46 | 25.09 | 25.11 | 25.0671 | 15233 |
| 1738193400 | 25.21 | 0.04 | 0.14 | 25.1914 | 25.21 | 25.19 | 3453 |
| 1738107000 | 25.175 | 0.01 | 0.04 | 25.155 | 25.18 | 25.155 | 2908 |
| 1738020600 | 25.165 | 0.04 | 0.16 | 25.165 | 25.165 | 25.165 | 0 |
| 1737761400 | 25.125 | 0.04 | 0.14 | 25.125 | 25.125 | 25.125 | 0 |
| 1737675000 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1737588600 | 25.09 | -0.02 | -0.06 | 25.11 | 25.11 | 25.09 | 3899 |
| 1737502200 | 25.105 | -0.04 | -0.17 | 25.105 | 25.105 | 25.105 | 121 |
| 1737156600 | 25.1472 | 0.06 | 0.25 | 25.1 | 25.19 | 25.09 | 19797 |
| 1737070200 | 25.0835 | 0.03 | 0.13 | 25.08 | 25.14 | 25.08 | 1001 |
| 1736983800 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 5 |
| 1736897400 | 25 | 0.01 | 0.04 | 25 | 25.0072 | 24.9873 | 6894 |
| 1736811000 | 24.99 | 0 | 0.02 | 24.99 | 24.99 | 24.99 | 2001 |
| 1736551800 | 24.985 | -0.04 | -0.16 | 24.985 | 24.985 | 24.985 | 1 |
| 1736379000 | 25.0252 | 0.01 | 0.02 | 25.03 | 25.04 | 25.0252 | 1200 |
| 1736292600 | 25.02 | -0.02 | -0.08 | 25.03 | 25.03 | 25 | 1733 |
| 1736206200 | 25.04 | 0.02 | 0.10 | 25.04 | 25.04 | 25.03 | 879 |
| 1735947000 | 25.0152 | -0 | -0.02 | 25.02 | 25.02 | 25.01 | 113 |
| 1735860600 | 25.02 | -0.05 | -0.18 | 25.03 | 25.03 | 25.01 | 164 |
| 1735687800 | 25.0659 | -0.11 | -0.43 | 25.08 | 25.08 | 25.0659 | 300 |
| 1735601400 | 25.175 | 0.05 | 0.18 | 25.17 | 25.175 | 25.17 | 401 |
| 1735342200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735255800 | 25.13 | 0.02 | 0.06 | 25.13 | 25.15 | 25.13 | 1001 |
| 1735077840 | 25.115 | 0 | 0.02 | 25.1193 | 25.1193 | 25.115 | 200 |
| 1734996600 | 25.11 | -0.01 | -0.04 | 25.12 | 25.18 | 25.11 | 5600 |
| 1734737400 | 25.12 | 0.06 | 0.24 | 25.12 | 25.12 | 25.12 | 1 |
| 1734651000 | 25.06 | -0.02 | -0.07 | 25.06 | 25.07 | 25.06 | 1021 |
| 1734564600 | 25.0785 | -0.03 | -0.14 | 25.0807 | 25.0807 | 25.075 | 1103 |
| 1734478200 | 25.1131 | -0.01 | -0.03 | 25.12 | 25.12 | 25.1131 | 1085 |
| 1734391800 | 25.12 | 0.05 | 0.18 | 25.1208 | 25.1208 | 25.12 | 1141 |
| 1734132600 | 25.075 | -0.01 | -0.02 | 25.07 | 25.075 | 25.07 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
