ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
69,71
-0,96
( -1,36% )
Mis à jour : 15:30:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.080.11489300588869.6370.6768.4998628969.19005873SP
4-3.43-4.6896363139273.1473.26468.4998744970.89448165SP
12-1.73-2.4216125419971.4473.26468.4998626271.37143313SP
260.280.40328388304869.4373.26468.4998641870.84068855SP
526.6710.580583756363.0473.26461.45471468.94833853SP
15619.6539.252896524250.0673.26449.3404336565.75459735SP
26019.6539.252896524250.0673.26449.3404336565.75459735SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060070.670.961.3770.0270.6769.9953511
174199140069.71291.211.7769.448869.712969.44884191
174190500068.4998-0.82-1.1868.8168.8168.499811876
174181860069.320.070.1169.7769.7768.831827
174173220069.2471-0.54-0.7869.6369.7169.210042
174164580069.7892-1.39-1.9670.3670.612569.3443537
174139020071.18190.510.7270.6471.181970.645549
174130380070.6743-1.01-1.4170.8471.17570.481822
174121740071.68590.580.8171.0771.8370.95565663
174113100071.11-0.64-0.9071.3871.7271.093365
174104460071.7548-0.51-0.7172.6772.6771.75481639
174078540072.26820.791.1171.7272.268271.22684
174069900071.4753-0.76-1.0672.3272.3971.47536772
174061260072.23930.040.0572.6372.6372.162170
174052620072.20.050.0772.4972.4972.052447
174043980072.15-0.05-0.0772.1872.572.158897
174018060072.2008-0.87-1.1973.173.172.184999
174009420073.07-0.19-0.2672.83273.0872.7920126
174000780073.2640.240.3372.973.26472.91925
173992140073.020.130.1873.1473.1472.847940
173957580072.891-0.27-0.3773.0773.0772.8915116
173948940073.16480.490.6772.96973.164872.82752442
173940300072.6783-0.21-0.2972.6972.6972.678331540
173931660072.89150.190.2672.5372.9972.532755
173923020072.70220.420.5872.5472.7472.545208
173897100072.28-0.57-0.7972.9372.99172.223945
173888460072.85370.250.3472.7872.853772.68847
173879820072.60560.280.3872.3272.605672.251080
173871180072.33-0.18-0.2572.3472.3472.046045
173862540072.510.240.3371.2872.5171.2827705
173836620072.27-0.05-0.0872.6972.9672.261750
173827980072.32470.20.2872.3272.472.212047
173819340072.12-0.31-0.4272.3272.3272.122371
173810700072.42750.450.6372.1272.4872.05993416
173802060071.9758-0.61-0.8571.3972.0671.391661
173776140072.590.190.2772.5672.6772.54914
173767500072.395600.0072.395672.395672.39560
173758860072.39560.450.6272.4772.5272.39564753
173750220071.95050.650.9271.7171.9971.716253
173715660071.29740.440.6271.571.5471.265247
173707020070.85540.030.0470.851670.9770.85167863
173698380070.8250.781.1270.8470.970.693069
173689740070.040.170.2469.770.1169.718789
173681100069.87360.160.2369.2269.873669.222835
173655180069.71-1.03-1.4670.5170.5169.533948
173637900070.740.10.1470.5870.7470.322752
173629260070.64-0.3-0.4271.0471.270.334463
173620620070.93550.080.1271.2671.2670.922707
173594700070.8540.540.7770.5870.970.51843119
173586060070.31-0.11-0.1570.7670.7670.227998
173568780070.4189-0.23-0.3270.870.870.41891372
173560140070.6478-0.63-0.8970.6270.8570.624014
173534220071.2789-0.65-0.9071.58571.58571.053949
173525580071.92710.140.2071.6671.9671.661129
173507784071.78660.510.7171.4471.786671.442044
173499660071.2810.460.6570.8371.28170.753528
173473740070.81750.580.8269.971.0869.92963
173465100070.24-0.22-0.3170.9670.9670.242788
173456460070.46-1.79-2.4772.2172.2770.463847

Dernières Valeurs Consultées

Delayed Upgrade Clock