Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.273 | -0.293516826148 | 93.01 | 93.3 | 92.737 | 96161 | 92.94528979 | SP |
| 4 | -0.413 | -0.443370907139 | 93.15 | 93.53 | 92.737 | 43803 | 93.09536142 | SP |
| 12 | -0.143 | -0.153962101637 | 92.88 | 93.7999 | 92.38 | 37028 | 93.06590217 | SP |
| 26 | -0.693 | -0.741731777802 | 93.43 | 94.38 | 91.15 | 53028 | 93.14896235 | SP |
| 52 | 0.227 | 0.245378877959 | 92.51 | 94.38 | 91.15 | 45371 | 93.12320458 | SP |
| 156 | 0.407 | 0.44081013755 | 92.33 | 94.44 | 88.08 | 37433 | 92.7609252 | SP |
| 260 | -3.043 | -3.17707245772 | 95.78 | 96.92 | 87.37 | 58024 | 92.57146912 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 92.737 | -0.15 | -0.16 | 92.85 | 92.85 | 92.675 | 20633 |
| 1783377000 | 92.885 | 0.02 | 0.02 | 92.96 | 92.96 | 92.79 | 33559 |
| 1783031400 | 92.87 | -0.33 | -0.35 | 92.86 | 92.95 | 92.81 | 259089 |
| 1782945000 | 93.2 | 0.07 | 0.07 | 93.3 | 93.3 | 93.12 | 63861 |
| 1782858600 | 93.1324 | -0.01 | -0.01 | 93.01 | 93.25 | 93.01 | 28133 |
| 1782772200 | 93.14 | 0.06 | 0.06 | 93.21 | 93.23 | 93.095 | 19063 |
| 1782513000 | 93.085 | -0.13 | -0.13 | 92.98 | 93.1494 | 92.98 | 25248 |
| 1782426600 | 93.21 | 0.04 | 0.04 | 93.17 | 93.225 | 93.065 | 14632 |
| 1782340200 | 93.17 | -0.19 | -0.20 | 93.37 | 93.37 | 93.17 | 19180 |
| 1782253800 | 93.36 | 0.04 | 0.04 | 93.25 | 93.4103 | 93.25 | 24536 |
| 1782167400 | 93.32 | 0.06 | 0.06 | 93.34 | 93.429 | 93.21 | 34700 |
| 1781821800 | 93.26 | 0.03 | 0.03 | 93.44 | 93.44 | 93.2 | 41898 |
| 1781735400 | 93.23 | -0.01 | -0.01 | 93.33 | 93.33 | 93.11 | 32820 |
| 1781649000 | 93.24 | -0.17 | -0.18 | 93.48 | 93.48 | 93.22 | 22581 |
| 1781562600 | 93.41 | -0.05 | -0.05 | 93.5 | 93.53 | 93.364 | 32551 |
| 1781303400 | 93.46 | 0.23 | 0.25 | 93.24 | 93.46 | 93.24 | 22023 |
| 1781217000 | 93.23 | 0.12 | 0.13 | 93.04 | 93.32 | 93.04 | 24381 |
| 1781130600 | 93.11 | -0.06 | -0.06 | 93.1 | 93.1893 | 93.04 | 52280 |
| 1781044200 | 93.1701 | 0.07 | 0.08 | 93.15 | 93.22 | 93 | 37923 |
| 1780957800 | 93.1 | -0.02 | -0.02 | 93.26 | 93.26 | 93.0848 | 24027 |
| 1780698600 | 93.12 | -0.11 | -0.12 | 93.39 | 93.39 | 93.1 | 24019 |
| 1780612200 | 93.23 | 0 | 0.00 | 93.28 | 93.28 | 93.13 | 80395 |
| 1780525800 | 93.23 | -0.08 | -0.09 | 93.18 | 93.27 | 93.155 | 80539 |
| 1780439400 | 93.31 | -0.4 | -0.43 | 93.29 | 93.4 | 93.25 | 28025 |
| 1780353000 | 93.71 | 0.04 | 0.04 | 93.63 | 93.7999 | 93.63 | 15458 |
| 1780093800 | 93.67 | 0.12 | 0.13 | 93.55 | 93.6923 | 93.55 | 18700 |
| 1780007400 | 93.55 | 0.03 | 0.03 | 93.34 | 93.6 | 93.34 | 37855 |
| 1779921000 | 93.52 | -0.01 | -0.01 | 93.47 | 93.5482 | 93.4101 | 35724 |
| 1779834600 | 93.53 | 0.06 | 0.06 | 93.56 | 93.63 | 93.4901 | 89102 |
| 1779489000 | 93.47 | 0.1 | 0.11 | 93.53 | 93.56 | 93.3764 | 32392 |
| 1779402600 | 93.37 | 0.13 | 0.14 | 93.18 | 93.3999 | 93.18 | 18086 |
| 1779316200 | 93.24 | 0.2 | 0.21 | 93.16 | 93.31 | 93.0784 | 34751 |
| 1779229800 | 93.04 | -0.14 | -0.15 | 93.18 | 93.185 | 93.04 | 27408 |
| 1779143400 | 93.18 | 0 | 0.00 | 93.4 | 93.4 | 93.17 | 23368 |
| 1778884200 | 93.18 | 0.06 | 0.06 | 93.1 | 93.2687 | 93.0014 | 30642 |
| 1778797800 | 93.12 | 0.07 | 0.08 | 93.25 | 93.27 | 93.12 | 17583 |
| 1778711400 | 93.05 | 0.05 | 0.05 | 93.09 | 93.13 | 92.9601 | 27505 |
| 1778625000 | 93 | -0.03 | -0.03 | 93.03 | 93.0492 | 92.95 | 20467 |
| 1778538600 | 93.03 | 0.04 | 0.05 | 92.97 | 93.13 | 92.97 | 18236 |
| 1778279400 | 92.986 | 0.27 | 0.29 | 93 | 93.0282 | 92.84 | 15092 |
| 1778193000 | 92.7186 | -0.11 | -0.12 | 92.95 | 92.95 | 92.7186 | 23554 |
| 1778106600 | 92.83 | 0.18 | 0.19 | 93.03 | 93.03 | 92.83 | 31825 |
| 1778020200 | 92.65 | 0.18 | 0.19 | 92.64 | 92.8177 | 92.625 | 22233 |
| 1777933800 | 92.47 | -0.45 | -0.48 | 92.43 | 92.51 | 92.38 | 33041 |
| 1777674600 | 92.92 | 0.2 | 0.22 | 93 | 93.04 | 92.915 | 30574 |
| 1777588200 | 92.72 | 0.02 | 0.02 | 92.65 | 92.86 | 92.62 | 30318 |
| 1777501800 | 92.7 | -0.08 | -0.09 | 92.81 | 92.81 | 92.6821 | 17961 |
| 1777415400 | 92.7822 | 0.07 | 0.08 | 92.72 | 92.7822 | 92.638 | 39079 |
| 1777329000 | 92.71 | -0.04 | -0.04 | 92.84 | 92.8502 | 92.69 | 19550 |
| 1777069800 | 92.75 | -0.04 | -0.04 | 92.94 | 92.94 | 92.7369 | 30283 |
| 1776983400 | 92.79 | -0.07 | -0.08 | 92.93 | 93.06 | 92.75 | 14829 |
| 1776897000 | 92.86 | 0.07 | 0.08 | 93.1 | 93.1 | 92.86 | 27458 |
| 1776810600 | 92.79 | -0.05 | -0.05 | 92.99 | 92.99 | 92.79 | 45019 |
| 1776724200 | 92.84 | 0.02 | 0.02 | 92.89 | 92.969 | 92.8201 | 36224 |
| 1776465000 | 92.82 | 0.05 | 0.05 | 92.91 | 93.02 | 92.79 | 79931 |
| 1776378600 | 92.77 | -0.12 | -0.13 | 92.9 | 92.92 | 92.715 | 29181 |
| 1776292200 | 92.89 | 0.16 | 0.17 | 92.85 | 92.9599 | 92.77 | 42306 |
| 1776205800 | 92.73 | 0.06 | 0.06 | 92.88 | 92.9708 | 92.73 | 69394 |
| 1776119400 | 92.67 | 0.17 | 0.19 | 92.3 | 92.71 | 92.3 | 44997 |
| 1775860200 | 92.495 | -0.15 | -0.16 | 92.6 | 92.72 | 92.4101 | 20388 |
| 1775773800 | 92.64 | 0.17 | 0.18 | 92.48 | 92.65 | 92.4001 | 131819 |
| 1775687400 | 92.47 | 0.11 | 0.12 | 92.86 | 92.86 | 92.38 | 22426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
