ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
93,1103
-0,0997
( -0,11% )
Mis à jour : 18:24:55

iShares Interest Rate Hedged Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,004,2014,200,009,200,000,00 %00-
85,003,2013,200,008,200,000,00 %00-
86,002,3012,300,007,300,000,00 %00-
87,001,3011,300,006,300,000,00 %00-
88,000,3010,300,005,300,000,00 %00-
89,000,059,800,004,9250,000,00 %00-
90,000,058,800,004,4250,000,00 %00-
91,000,004,800,000,000,000,00 %00-
92,000,004,800,000,000,000,00 %00-
93,000,004,800,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,004,800,000,000,000,00 %00-
97,000,004,800,000,000,000,00 %00-
98,000,004,800,000,000,000,00 %00-
99,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
101,000,004,800,000,000,000,00 %00-
102,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
86,000,004,800,000,000,000,00 %00-
87,000,004,800,000,000,000,00 %00-
88,000,004,800,000,000,000,00 %00-
89,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
91,000,004,800,000,000,000,00 %00-
92,000,004,800,000,000,000,00 %00-
93,000,004,800,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,059,200,004,6250,000,00 %00-
97,000,0510,000,005,0250,000,00 %00-
98,000,1010,100,005,100,000,00 %00-
99,001,1011,100,006,100,000,00 %00-
100,002,2012,200,007,200,000,00 %00-
101,003,1013,100,008,100,000,00 %00-
102,004,0014,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 14,16
(129,13%)
26,89M
PCLAPicoCELA Inc
US$ 6,63
(115,96%)
670,09k
INLFINLIF Limited
US$ 0,05305
(76,83%)
2B
IVFINVO Fertility Inc
US$ 2,0697
(66,91%)
74,06M
ILLRTriller Group Inc
US$ 4,20
(37,70%)
70,18M
PSIGPS International Group Ltd
US$ 1,28
(-89,15%)
6,85M
LICNLichen International Ltd
US$ 1,02
(-38,92%)
14,3M
CELZCreative Medical Technology Holdings Inc
US$ 1,255
(-38,18%)
277,53k
KUSTKustom Entertainment Inc
US$ 0,91
(-36,36%)
2,08M
CRMTAmericas Car Mart Inc
US$ 2,475
(-34,70%)
1,85M
INLFINLIF Limited
US$ 0,05305
(76,83%)
2B
GDCGD Culture Group Ltd
US$ 0,01045
(-23,72%)
366,2M
RCTRedCloud Holdings PLC
US$ 0,35715
(26,25%)
235,73M
HKITHitek Global Inc
US$ 0,2979
(33,65%)
103,32M
IVFINVO Fertility Inc
US$ 2,0697
(66,91%)
74,06M
trunkmonk trunkmonk il y a 3 minutes
It’s going to 100k, low IQ hate crew can’t be positive, it’s not in them or driven out. And then the how not to crown,….cant explain all those reasons.
BTCUSD
somberfox somberfox il y a 4 minutes
Yall loving this price action and active admittance of hostaging the stock :) I hope you're enjoying this after listening to Frank tell you to buy at. 018 and to SLAP THAT ASK. Oh wait. He fucked you again 😆 🤣 dont worry guys. Next week is your week!
CLNV
georgie18 georgie18 il y a 4 minutes
OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...
OTLK
Waynewayne Waynewayne il y a 4 minutes
Won’t let me respond nomo prolly better at explaining it ask him!
RWAX
surfer44 surfer44 il y a 4 minutes
You're welcome GF.
georgie18 georgie18 il y a 4 minutes
OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...
OTLK
capgain capgain il y a 4 minutes
Too bad they're so new, but not sure if there will be another show again. I would think they will try and do more when they all get time. They are all really busy right now with their own bands.
Runners123 Runners123 il y a 4 minutes
SDOT NICE
SDOT
Lime Time Lime Time il y a 4 minutes
Someone got 400 shares at .0006 😁 😆
MFDB
Monksdream Monksdream il y a 4 minutes
SDOT over $15 icing on the cake
SDOT
CK-verse CK-verse il y a 5 minutes
Agree...and it's just the beginning...Here's WHY.

http://hannoverhousemovies.blogspot.com/
primecomm primecomm il y a 5 minutes
112M BID- Something Brewing big time..
RDAR
OracleWitch66 OracleWitch66 il y a 6 minutes
Think folks tired of waiting.Time for ask slapn time
FITY
Myth Myth il y a 7 minutes
RIP

what a unique voice and style he had....
underpar71 underpar71 il y a 8 minutes
What did George tell you that makes you feel better or confident? These are the last responses I got. Not reassuring. Shows he is out of the loop.
"We are frustrated with the delays too"
"I don't know if the MHRA is still asking questions"
"We don't know when there will be a dec
NWBO
Bull_Dolphin Bull_Dolphin il y a 8 minutes
Doesn't look as "Healthy" when the officers are selling.
Jason Holloway

http://archive.fast-edgar.com/20260626/AHZN222CZ22299Z2222F2ZZUMUWNZH2SB282
WYY
ham n slam ham n slam il y a 8 minutes
well you have to understand , i knew this cant sell bs under .0190 was bs...i saw the sales as they were executed at .0101 etc etc....but keep in mind mr db is part of the cult that praises the pharaoh, and his bimbo, and the rest...why? your guess is good as mine..everyone prevent them
VPLM
Myth Myth il y a 8 minutes
good for you Cap, you did get lucky !
Monksdream Monksdream il y a 9 minutes
Qutar supplies nat gas will take years to repair
walterc walterc il y a 9 minutes
Hang in there PUTZ

I am not predicting when but you will ultimately be rewarded .BIG...
NB
ProphetGladiator92 ProphetGladiator92 il y a 9 minutes
And. Data is still the same
CVM
Porch Honkey Porch Honkey il y a 9 minutes
Nah, really, lol.
TWOH
joe botts joe botts il y a 10 minutes
been saying that for many years now. Its a share selling scam.
PSRU
jay14 jay14 il y a 10 minutes
The "Eric Rice vs. Zheng Trust" naming convention ties directly into this broader TMM vs. Dimension corporate litigation umbrella....
It involves underlying equity, shares, or trust-held assets connected to the tech entities....
TMMI
t1215s t1215s il y a 10 minutes
As of this post looks like another tug of war in the bottom 15’s😉

GLTA-Ts🍻😎🇺🇸
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock