ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

92,9843
0,1543
(0,17%)
À la fermeture: 08 Janvier 10:00PM
92,9843
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,002,153,900,003,0250,000,00 %00-
91,001,202,850,002,0250,000,00 %00-
92,000,301,900,001,100,000,00 %00-
93,000,050,850,000,450,000,00 %00-
94,000,000,550,000,000,000,00 %00-
95,000,000,500,000,000,000,00 %00-
96,000,000,500,000,000,000,00 %00-
97,000,000,500,000,000,000,00 %00-
98,000,000,500,000,000,000,00 %00-
99,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,500,000,000,000,00 %00-
91,000,000,550,000,000,000,00 %00-
92,000,000,600,000,000,000,00 %00-
93,000,100,900,000,500,000,00 %00-
94,000,352,000,001,1750,000,00 %00-
95,001,253,100,002,1750,000,00 %00-
96,002,254,100,003,1750,000,00 %00-
97,002,955,100,004,0250,000,00 %00-
98,003,906,100,005,000,000,00 %00-
99,004,907,100,006,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 2,88
(32,11%)
2,88M
HOLOMicroCloud Hologram Inc
US$ 2,7602
(30,20%)
4,58M
ALCEAlternus Clean Energy Inc
US$ 0,8298
(27,64%)
7,2M
LAESSEALSQ Corporation
US$ 6,18
(17,16%)
5,77M
MCVTMill City Ventures III Ltd
US$ 3,26
(15,19%)
51,75k
XXII22nd Century Group Inc
US$ 5,48
(-32,35%)
518,65k
AVDLAvadel Pharmaceuticals PLC
US$ 8,10
(-24,23%)
625,86k
SILOSilo Pharma Inc
US$ 1,3701
(-19,88%)
1,1M
CURRCurrenc Group Inc
US$ 3,34
(-14,80%)
1,24M
CHNRChina Natural Resources Inc
US$ 0,6601
(-11,65%)
5,46M
MBIOMustang Bio Inc
US$ 0,2227
(0,13%)
16,8M
XTIAXTI Aerospace Inc
US$ 0,049
(-2,97%)
13,62M
ALCEAlternus Clean Energy Inc
US$ 0,8298
(27,64%)
7,2M
LAESSEALSQ Corporation
US$ 6,18
(17,16%)
5,77M
CHNRChina Natural Resources Inc
US$ 0,6601
(-11,65%)
5,46M
diamondguru-one diamondguru-one il y a 3 minutes
you keep telling yourself that......
GNCP
georgie18 georgie18 il y a 4 minutes
RLAY...$4.93...🥳...Off my $4.61 Alert...Bullish Psar flip..."W" Pattern in play here...Break/Hold $5.21 and we see $6.50/47 range...https://schrts.co/nAzyZemz

georgie18

Member Level
Re: georgie18 post# 386855

Thursday, December 12, 2024 9:5
RLAY
RichieBoy RichieBoy il y a 4 minutes
But you're being stonewalled, transparency nonexistent
AFFU
arizona1 arizona1 il y a 5 minutes
Just think, when Corte Madera goes up in flames, trump will throw you and Barb some paper towels and you'll get a chance to kiss his ring and watch Barb's house burn to the ground.
Mac1957 Mac1957 il y a 5 minutes
I feel that way with most of my tax money
PLUG
Fred Kadiddlehopper Fred Kadiddlehopper il y a 5 minutes
Agreed that we could conceivably hit the triple digits if only HALO was capable of stringing together a couple of significant deals. Helen's Happy talk, and now the recent lame excuses, will not cut the mustard any more with impatient investors, nor should it.
HALO
investingnotgambling investingnotgambling il y a 6 minutes
I’m getting close to that too…May do it on Friday, depending on the price.

🇺🇸😎🦅
AZRH
justus1 justus1 il y a 6 minutes
Round and round we go! Where we stop??? Who knows?
NLST
SCAMBUSTERKING SCAMBUSTERKING il y a 6 minutes
Not sure how they are going to to get the TA lawsuit done when they can't even get basic procedural stuff right in court.

Case #: 11-2024-CA-001018-0001-01

Is Karkason the most incompetent attorney I've ever seen? Yes, he and Jake just constantly fail at intern level co
BCAP
cjstocksup cjstocksup il y a 7 minutes
More than you know. They are broke. CA and the city of LA but they have enough money with all their debt to pay for illegals, lawyers for illegals, the homeless they never really take care of as homelessness grows as the money disappears and they cannot account for it. 2 months ago, LA defunded the
againstallodds againstallodds il y a 7 minutes
850 BILLIONS to cover all convertibles Sunshine
GNCP
art2426 art2426 il y a 8 minutes
The volume on this has been pathetic for some time now. Today about $1000 dollars worth. Pretty sad for the stock of a publicly traded company.
BIEL
glenn1919 glenn1919 il y a 8 minutes
ACXP........................https://stockcharts.com/h-sc/ui?s=ACXP&p=W&b=5&g=0&id=p86431144783
ACXP
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩
MJNA
arizona1 arizona1 il y a 9 minutes
It's stunning.........like fentanyl, I guess! Enough is never enough for them. Such a sickness!
glenn1919 glenn1919 il y a 9 minutes
acxp.........................muln..................................A/H
tdbowieknife tdbowieknife il y a 10 minutes
Johnney's other token thing is not doing well at all... bit of a pump then a hard crash.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/pquwrGRLT_USP.png

The USP Token is not part of the GRLT "deal"... So don't bother buying the crap.


.
GRLT
waterchaser waterchaser il y a 10 minutes
One of my favorite Peter Paul-and-Mary songs is...
"Where have all the pumpers gone?"
HIRU
jimr1717 jimr1717 il y a 10 minutes
Exploring an investment in this Fake it scam.

One would only need to look up any chart whether it be one year 5 years or even more.

It would take no more than 24 seconds for anyone to discover that an investment in this scam would be a poor decision.

The
SINT
PennyWorld PennyWorld il y a 10 minutes
NVIDIA (NASDAQ:NVDA) had its "buy" rating reaffirmed by analysts at Rosenblatt Securities. They now have a $220.00 price target on the stock. This represents a 57.2% upside from the current price of $139.93.
NVDA
nagoya1 nagoya1 il y a 10 minutes
Funny, that GSE jooke off hasn't been spamming us with that idiotic evaluation.
FNMA
FNMA
Hi_Lo Hi_Lo il y a 11 minutes
Until Lionsgate/ Starz officially separate SAPX ain't running man. Waiting game still...
Expect to wait forever.

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the p
SAPX
glenn1919 glenn1919 il y a 12 minutes
ALCE...............MULN........................................a/h
ALCE MULN
Iggy_Bot Iggy_Bot il y a 12 minutes
I hear ya, this global warming is playing heck with my oil burner ..
Kool Aid Man Kool Aid Man il y a 12 minutes
With the exception of SPZI..EVERY scam ticker I've ever criticized during my 15 years here claims they're going to become "fully reporting, audited, get FINRA approval for a name and symbol change in order to uplist to NASDAQ/ NYSE" etc. Not a single one ever did so. All but 2 are either expert mark
SPZI

Dernières Valeurs Consultées