ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

94,762
-0,4281
( -0,45% )
Mis à jour : 17:55:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,004,305,700,005,000,000,00 %00-
91,003,004,700,003,850,000,00 %00-
92,002,303,700,003,000,000,00 %00-
93,001,252,650,001,950,000,00 %00-
94,000,301,700,001,000,000,00 %00-
95,000,050,850,000,450,000,00 %00-
96,000,000,650,000,000,000,00 %00-
97,000,000,500,000,000,000,00 %00-
98,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,500,000,000,000,00 %00-
91,000,000,500,000,000,000,00 %00-
92,000,000,500,000,000,000,00 %00-
93,000,000,550,000,000,000,00 %00-
94,000,000,600,000,000,000,00 %00-
95,000,050,900,000,4750,000,00 %00-
96,000,652,050,001,350,000,00 %00-
97,001,603,100,002,350,000,00 %00-
98,002,603,800,003,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,83
(110,34%)
60,14M
SYRSSyros Pharmaceuticals Inc
US$ 0,1827
(99,45%)
619,15M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
28,73M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2295
(47,12%)
116,64M
HSAIHesai Group
US$ 22,135
(38,26%)
20,79M
WCTWellchange Holdings Company Limited
US$ 0,6079
(-75,78%)
22,84M
ARVNArvinas Inc
US$ 8,115
(-53,79%)
11,19M
LZMHLZ Technology Holdings Ltd
US$ 9,3107
(-40,54%)
430,53k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
ARBBARB IOT Group Ltd
US$ 0,6601
(-33,99%)
1,86M
SYRSSyros Pharmaceuticals Inc
US$ 0,1826
(99,34%)
612,3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0411
(22,69%)
365,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,76
(5,15%)
216,57M
NVDANVIDIA Corporation
US$ 108,4869
(1,41%)
200,45M
CUTRCutera Inc
US$ 0,143
(11,28%)
198,71M
81vette 81vette il y a 5 minutes
RIME,zero borrow,moving free,dilution over(warrants all cleared out),i have been waiting to load this heavy since the r/s,it’s about to cross over the bullish macd line now.once it gets found should move well,2m float,2.38m o/s,i expect news of their AI transportation system soon,sales 32m,book pps
DeafTrader2 DeafTrader2 il y a 5 minutes
WCT is it bottomed out yet ? good stock to buy now now now ?
WCT
2can$ 2can$ il y a 5 minutes
To Barber and his team.
NSS is alive and well, sorta.

FTD,s don't show the naked shares that are sold out of then air, they don't show market makers who sell them off shore accounts out of reach of the jurisdiction........but Barber and team don't share this info so they can s
DBMM
Diamondhands45 Diamondhands45 il y a 5 minutes
And big dump
And chart destroyed 
RITE
StayHumble StayHumble il y a 5 minutes
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Glenn5995 Glenn5995 il y a 6 minutes
Might answer your question.

North Bay Resources Inc Announces Aquisition of Copper Island Project insert-text-here
NBRI
Stockman1010101 Stockman1010101 il y a 6 minutes
What makes you all think that Pulte is on the GMEs shareholders side?
FNMA
jog49 jog49 il y a 6 minutes
"We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?"

A show of hands that believed yielded zero . . . . so NO.
FNMA
m0n m0n il y a 6 minutes
Wrong! "Paid Consultants" LoL 

No One is Fooled 
IFUS
zab zab il y a 6 minutes
https://www.axios.com/2025/03/04/trump-russia-ukraine-policy-pro-putin

You might have to explain this new world order with Trump and Putin embracing each other.
m0n m0n il y a 7 minutes
Deficits increased in 2024 vs 2023 LoL Anyone can see this within the financials. LoL

No One is Fooled 
IFUS
resx18 resx18 il y a 7 minutes
Huge $$ in Waste Management $CBDW #AI
CBDW
Golden Cross Golden Cross il y a 7 minutes
SMCE has life
SMCE
gilead23 gilead23 il y a 7 minutes
Which metrics say we've been in a depression?

Flat native born employment isnt a depression. The best you could argue is weaker than advertised.

GDP?
Unemployment?
Personal income?

Do we have other examples of depressions where real stock re
Patswil Patswil il y a 8 minutes
page 5

https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf
FNMA
Ex-brokerBry Ex-brokerBry il y a 8 minutes
Www.sec.gov or call 1-800-732-0330 toll free to report a complaint on the naked short selling the market makers are doing in the black market.Who is selling.? The answer is the market makers.We have 3 weeks (15 trading days until the first quarter ends)They promised us a PR.Don't give up..give them
UMAV
drkazmd65 drkazmd65 il y a 8 minutes
Agreed: All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the highly effective and safe vaccines already available.
NNVC
DjScottyT DjScottyT il y a 8 minutes
So funny how all the pumpers come on at the same time. 0.0002 and 🔻! Keep up the good work 😂😂 But, but, but, we have patents! You guys are so easy to trigger.
TSOI
ThoroughBread ThoroughBread il y a 8 minutes
I must be missing something doesnt that calculate to .037 per share? With 800 million authorized?
UNQL
BuzzLite BuzzLite il y a 8 minutes
ALRT is on year 26 of their 50 year plan. Trust the process!
ALRTF
ilovetech ilovetech il y a 9 minutes
80 precent of the drugs that U.S citizens depend on are manufactured in ChYnah. Everything from insulin for diabetes, heart medications, antidepressants, and the list goes on. The U.S doesn't have the infrastructure in place to replace that gap, if in case, we faced an unexpected threat to the flow
NWBO
rooster rooster il y a 9 minutes
Not one of those so called “ news organizations “ ever told you the truth about demented fake president Joe! So no none of those stories are true
buylow2 buylow2 il y a 9 minutes
Did anyone reach out to our new CEO on LinkedIn?
HDVY
AAPL31415926 AAPL31415926 il y a 9 minutes
Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda? I doubt NWBOs first tests were with an approved DCVaxL process.
NWBO

Dernières Valeurs Consultées