ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

LTPZ PIMCO 15 Plus Year US TIPS Index ETF

55,04
0,17 (0,31%)
28 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,005,906,200,006,050,000,00 %00-
50,004,905,200,005,050,000,00 %00-
51,003,904,200,004,050,000,00 %00-
52,002,953,202,103,0750,000,00 %00-
53,001,952,200,702,0750,000,00 %04-
54,001,101,301,001,200,000,00 %096-
55,000,550,700,750,6250,000,00 %063-
56,000,200,350,700,2750,000,00 %039-
57,000,050,150,300,100,000,00 %02-
58,000,050,100,350,0750,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,000,100,000,000,000,00 %00-
53,000,050,150,300,100,000,00 %00-
54,000,250,350,520,300,000,00 %02-
55,000,650,801,430,7250,000,00 %00-
56,001,301,501,351,400,000,00 %050-
57,002,152,400,002,2750,000,00 %00-
58,003,103,400,003,250,000,00 %00-