ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54,41
-0,59
(-1,07%)
Fermé 06 Mars 10:00PM
54,41
0,00
( 0,00% )
Avant marché: 1:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,008,9010,100,009,500,000,00 %00-
48,005,907,100,006,500,000,00 %00-
49,004,906,100,005,500,000,00 %00-
50,003,905,101,804,500,000,00 %00-
51,002,904,101,903,500,000,00 %011-
52,001,351,351,351,350,000,00 %011-
53,001,591,591,591,590,000,00 %033-
54,000,551,001,050,7750,000,00 %0230-
55,000,550,550,550,550,000,00 %0237-
56,000,050,150,050,100,000,00 %0619-
57,000,150,150,150,150,000,00 %038-
58,000,120,100,120,110,000,00 %057-
59,000,000,000,000,000,000,00 %00-
60,000,350,100,350,2250,000,00 %01-
61,001,650,101,650,8750,000,00 %08-
62,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,300,300,300,300,000,00 %02-
51,000,000,000,000,000,000,00 %00-
52,000,100,100,100,100,000,00 %062-
53,000,100,100,100,100,000,00 %099-
54,000,200,200,200,200,000,00 %0608-
55,000,404,800,552,600,000,00 %048-
56,001,052,152,401,600,000,00 %00-
57,003,903,903,903,900,000,00 %00-
58,001,355,000,003,1750,000,00 %00-
59,002,706,300,004,500,000,00 %00-
60,003,407,500,005,450,000,00 %00-
61,005,907,200,006,550,000,00 %00-
62,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1755
(71,55%)
151,47M
GVVisionary Holdings Inc
US$ 6,25
(69,15%)
38,7M
PSTVPlus Therapeutics Inc
US$ 0,583
(66,57%)
38,73M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
63
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
51
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
MDBMongoDB Inc
US$ 216,00
(-18,22%)
196,91k
AGMHAGM Group Holdings Inc
US$ 0,1756
(71,65%)
151,47M
PSTVPlus Therapeutics Inc
US$ 0,581
(66,00%)
38,75M
GVVisionary Holdings Inc
US$ 6,29
(70,23%)
38,73M
CUTRCutera Inc
US$ 0,1458
(26,23%)
27,02M
ADTXAditxt Inc
US$ 0,0643
(8,25%)
24,41M
PEACHMAN PEACHMAN il y a 1 minute
IFUS tweets keep coming

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg

IFUS management will return from india monday.

Possible PR next week will announce progress and results of potential joint venture.

IFUS
Trooperstocks Trooperstocks il y a 2 minutes
$ASII NEWS OUT! Accredited Solutions (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @ASII_Inc
ASII
linkvest linkvest il y a 2 minutes
A year and I am still waiting.....No big deal. I have lots of Blue chip stocks that I have had for many many years...
ASII
Trooperstocks Trooperstocks il y a 2 minutes
$ASII NEWS! Accredited Solutions (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @ASII_Inc
ASII
lumpy3 lumpy3 il y a 2 minutes
great job posting this quickly paulee, you are definitely on top of this board...several of you guys have kept me in this for years and i am thankful i am here
IDCC
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
M&A Due Diligence Checklist
February 4, 2025

On this page
Sample request letter
Document checklist
This sample request letter and initial legal due diligence document checklist are directed to the domestic seller or target company in a commercial merger and
ELTP
BlazingStocks BlazingStocks il y a 2 minutes
$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
rocioyogi rocioyogi il y a 2 minutes
Here we go again with our beautiful market makers Schwab currently has the bid at .48 and the ask at .47 ???????????
ELTP
researcher59 researcher59 il y a 2 minutes
JVA (7.39) includes hedging gains and losses in COGS as per the 10K excerpt below. Modestly rising coffee prices (about 6% per quarter) as reflected in the futures market resulted in overall hedging gains for both Oct Q4 and Jul Q3. But in Jan Q1 prices rose very sharply (around 53%) which is grea
JVA
Backstabbed Backstabbed il y a 2 minutes
Not looking for crumbs. I want a 5 course meal!
BURU
glenn1919 glenn1919 il y a 3 minutes
STSS.......FBGL.......ILAG.........TRNR.....................https://stockcharts.com/sc3/ui/?s=ILAG
FBGL ILAG STSS
molee molee il y a 3 minutes
.044 ...
GOGR
tdbowieknife tdbowieknife il y a 3 minutes
Your confused. I was referring to Market Makers filing a 211 with FINRA.

And ya can't restate financials if ya don't have the information to do so....

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uplo
OPTI
15for2 15for2 il y a 4 minutes
Heritage Distilling Co. Announces Recent Achievements and Key Milestones for Salute Series Line of Premium Whiskeys
March 06 2025 - 8:11AM
Alert
Print

Heritage Distilling Company, Inc. ("HDC" or "Heritage" or the “Company”) (Nasdaq: CASK), a leading craft distille
CASK
RobotDroid RobotDroid il y a 4 minutes
As predicted, here come new lows. We are almost at the point where nothing can save this company run by fools and grifters. As long as the worlds worst ceo is there siphoning shares for her other companies and lining her bloated purse, nwbo is doomed.
NWBO
Trooperstocks Trooperstocks il y a 4 minutes
NEWS: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NewMediaWire · Diamond Creek Water LLC.
Thu, March 6, 2025 at 8:00 AM EST 2 min read

In This Article: ASII
ASII
Jetmek_03052 Jetmek_03052 il y a 4 minutes
If I might offer a translation? Is this the question you are asking:

Any money coming into co? Not play money, real money! Is there any company saying - "Here DBMM, here is a 10 million dollar contract".



The answer would be a definitive NO.
DBMM
navycmdr navycmdr il y a 4 minutes
Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

Topic - THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS
will meet in EXECUTIVE SESSION to Vote on the following nominations:

Dr. Stephen Miran
FNMA
Monksdream Monksdream il y a 5 minutes
HONG KONG, March 6, 2025 /PRNewswire/ -- Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announces today the launch of its Competitive Smart Lock, setting a new phase of its mission to make life safer and
ILAG
NewBornTrade NewBornTrade il y a 5 minutes
Thanks.

$SAPX
SAPX
TradeForProfits TradeForProfits il y a 5 minutes
Looks like things heating up with Beta demos and more coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856
WNLV
jimmybob jimmybob il y a 5 minutes
Morning Watch List : https://www.optionmillionaires.com/march-6th-2025-watch-list/
stocktowatch stocktowatch il y a 5 minutes
$ASII Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
TooFrank TooFrank il y a 5 minutes
NIO, Too Connected to Fail

Chinese Government $$$ NIO
Hefei Jianxiang Investment Co., Ltd. contributed 286 million yuan ($39.4 million) for a 3.46% stake, while Anhui Gaoxin Yuwen Weiyuan Technology Partnership invested 114 million yuan ($15.7 million) for a 1.38% stake.
NIO