Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4748 | -6.12967581047 | 24.06 | 24.06 | 22.6 | 1687 | 23.5901046 | SP |
| 4 | -0.8748 | -3.72890025575 | 23.46 | 24.56 | 22.6 | 1950 | 23.75020759 | SP |
| 12 | 0.1367 | 0.608949373009 | 22.4485 | 24.56 | 21.48 | 1321 | 23.4320346 | SP |
| 26 | 0.7852 | 3.60183486239 | 21.8 | 24.56 | 21.29 | 2373 | 22.36256564 | SP |
| 52 | -3.1548 | -12.2564102564 | 25.74 | 26.38 | 21.29 | 2244 | 22.83760443 | SP |
| 156 | -2.5248 | -10.054958184 | 25.11 | 26.38 | 21.1811 | 2319 | 23.50237447 | SP |
| 260 | -2.5248 | -10.054958184 | 25.11 | 26.38 | 21.1811 | 2319 | 23.50237447 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 22.5852 | -0.54 | -2.33 | 22.84 | 22.84 | 22.5852 | 457 |
| 1741390200 | 23.124 | -0.08 | -0.35 | 22.88 | 23.15 | 22.88 | 1132 |
| 1741303800 | 23.2053 | -0.63 | -2.64 | 23.37 | 23.37 | 23.2053 | 187 |
| 1741217400 | 23.8344 | 0.17 | 0.73 | 23.67 | 23.89 | 23.67 | 164 |
| 1741131000 | 23.6611 | -0.07 | -0.28 | 23.57 | 23.87 | 23.261 | 5946 |
| 1741044600 | 23.7264 | 0.03 | 0.13 | 24.06 | 24.06 | 23.7264 | 1008 |
| 1740785400 | 23.6948 | 0.11 | 0.45 | 23.7747 | 23.8 | 23.57 | 8718 |
| 1740699000 | 23.5882 | -0.4 | -1.65 | 23.89 | 23.89 | 23.55 | 799 |
| 1740612600 | 23.985 | -0.01 | -0.03 | 24.2 | 24.28 | 23.92 | 2120 |
| 1740526200 | 23.992 | 0.18 | 0.74 | 24.06 | 24.06 | 23.96 | 823 |
| 1740439800 | 23.8146 | -0.05 | -0.19 | 23.99 | 23.99 | 23.8146 | 680 |
| 1740180600 | 23.86 | -0.22 | -0.91 | 24.2 | 24.2 | 23.86 | 1926 |
| 1740094200 | 24.08 | 0.06 | 0.26 | 24.13 | 24.13 | 24.08 | 114 |
| 1740007800 | 24.0164 | -0.38 | -1.57 | 24.08 | 24.0935 | 23.99 | 880 |
| 1739921400 | 24.4 | -0.06 | -0.25 | 24.38 | 24.4 | 24.38 | 107 |
| 1739575800 | 24.46 | 0.24 | 1.00 | 24.5 | 24.56 | 24.46 | 980 |
| 1739489400 | 24.2187 | 0.36 | 1.50 | 24.12 | 24.25 | 24.085 | 1223 |
| 1739403000 | 23.8598 | 0.28 | 1.19 | 23.43 | 23.93 | 23.43 | 5543 |
| 1739316600 | 23.58 | 0.09 | 0.39 | 23.49 | 23.58 | 23.46 | 194 |
| 1739230200 | 23.4894 | 0.16 | 0.68 | 23.46 | 23.57 | 23.4501 | 4498 |
| 1738971000 | 23.33 | -0.5 | -2.10 | 23.72 | 23.77 | 23.33 | 1732 |
| 1738884600 | 23.8295 | 0.16 | 0.66 | 23.7 | 23.9145 | 23.7 | 531 |
| 1738798200 | 23.6736 | 0.07 | 0.32 | 23.71 | 23.71 | 23.59 | 325 |
| 1738711800 | 23.5991 | 0.28 | 1.20 | 23.5 | 23.5991 | 23.5 | 493 |
| 1738625400 | 23.32 | -0.37 | -1.57 | 23.28 | 23.3987 | 23.02 | 5315 |
| 1738366200 | 23.6913 | -0.33 | -1.38 | 24.01 | 24.01 | 23.6913 | 3439 |
| 1738279800 | 24.0226 | 0.37 | 1.55 | 23.95 | 24.115 | 23.95 | 771 |
| 1738193400 | 23.656 | -0.07 | -0.31 | 23.72 | 23.74 | 23.655 | 5063 |
| 1738107000 | 23.73 | -0.08 | -0.34 | 23.88 | 23.88 | 23.56 | 800 |
| 1738020600 | 23.81 | 0.25 | 1.08 | 23.68 | 23.81 | 23.68 | 2521 |
| 1737761400 | 23.5556 | 0.36 | 1.54 | 23.55 | 23.6 | 23.55 | 2034 |
| 1737675000 | 23.1993 | 0 | 0.00 | 23.1993 | 23.1993 | 23.1993 | 0 |
| 1737588600 | 23.1993 | 0.02 | 0.06 | 23.29 | 23.29 | 23.1993 | 43 |
| 1737502200 | 23.1843 | 0.41 | 1.80 | 23.09 | 23.189 | 23.09 | 279 |
| 1737156600 | 22.7743 | 0.2 | 0.87 | 22.7743 | 22.7743 | 22.7743 | 12 |
| 1737070200 | 22.5774 | 0.69 | 3.17 | 22.59 | 22.5907 | 22.5 | 385 |
| 1736983800 | 21.8827 | 0.04 | 0.20 | 22.12 | 22.12 | 21.8827 | 672 |
| 1736897400 | 21.8393 | 0.09 | 0.41 | 21.8392 | 21.84 | 21.8392 | 456 |
| 1736811000 | 21.7501 | -0.04 | -0.18 | 21.6 | 21.7501 | 21.6 | 29 |
| 1736551800 | 21.7885 | -0.16 | -0.72 | 23.5 | 23.5 | 21.7885 | 190 |
| 1736379000 | 21.9461 | -0.05 | -0.22 | 21.88 | 21.9461 | 21.87 | 145 |
| 1736292600 | 21.9937 | 0.04 | 0.18 | 22.15 | 22.15 | 21.9937 | 110 |
| 1736206200 | 21.954 | 0.4 | 1.83 | 21.89 | 21.9619 | 21.89 | 400 |
| 1735947000 | 21.559 | -0.16 | -0.73 | 21.69 | 21.69 | 21.48 | 386 |
| 1735860600 | 21.7179 | -0.28 | -1.28 | 21.93 | 21.93 | 21.7179 | 242 |
| 1735687800 | 21.9998 | -0.09 | -0.40 | 21.91 | 22.08 | 21.91 | 351 |
| 1735601400 | 22.088 | -0.09 | -0.42 | 22.1 | 22.1 | 22.088 | 336 |
| 1735342200 | 22.1807 | -0.18 | -0.79 | 22.15 | 22.231 | 22.0897 | 1088 |
| 1735255800 | 22.3564 | 0.09 | 0.39 | 22.55 | 22.55 | 22.3564 | 237 |
| 1735077840 | 22.269 | 0.09 | 0.39 | 22.25 | 22.269 | 22.25 | 45 |
| 1734996600 | 22.1816 | 0.05 | 0.23 | 22.11 | 22.1816 | 22.03 | 511 |
| 1734737400 | 22.1316 | 0.22 | 1.00 | 21.92 | 22.1316 | 21.92 | 184 |
| 1734651000 | 21.9131 | 0.11 | 0.51 | 21.94 | 21.94 | 21.9131 | 206 |
| 1734564600 | 21.8023 | -0.66 | -2.93 | 22.48 | 22.49 | 21.8023 | 2224 |
| 1734478200 | 22.4593 | 0.01 | 0.03 | 22.6 | 22.6 | 22.4593 | 2027 |
| 1734391800 | 22.4531 | -0.26 | -1.13 | 22.56 | 22.57 | 22.4485 | 1728 |
| 1734132600 | 22.71 | 0.01 | 0.05 | 22.9 | 22.9 | 22.68 | 2654 |
| 1734046200 | 22.6982 | 0 | 0.01 | 22.69 | 22.6982 | 22.69 | 200 |
| 1733959800 | 22.6967 | -0.46 | -2.00 | 22.665 | 22.6967 | 22.65 | 1165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
