Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0452284034373 | 22.11 | 22.55 | 22.03 | 470 | 22.20523275 | SP |
| 4 | -0.39 | -1.73410404624 | 22.49 | 23.5 | 21.8023 | 1214 | 22.52281625 | SP |
| 12 | -1.28 | -5.4747647562 | 23.38 | 23.5 | 21.29 | 3502 | 21.93694639 | SP |
| 26 | -1.49 | -6.31623569309 | 23.59 | 23.9454 | 21.29 | 2866 | 22.19753002 | SP |
| 52 | -1.3 | -5.55555555556 | 23.4 | 26.38 | 21.29 | 2216 | 22.90959388 | SP |
| 156 | -3.01 | -11.9872560733 | 25.11 | 26.38 | 21.1811 | 2419 | 23.49696942 | SP |
| 260 | -3.01 | -11.9872560733 | 25.11 | 26.38 | 21.1811 | 2419 | 23.49696942 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 22.1807 | -0.18 | -0.79 | 22.15 | 22.231 | 22.0897 | 1087 |
| 1735255800 | 22.3564 | 0.09 | 0.39 | 22.55 | 22.55 | 22.3564 | 237 |
| 1735077840 | 22.269 | 0.09 | 0.39 | 22.25 | 22.269 | 22.25 | 45 |
| 1734996600 | 22.1816 | 0.05 | 0.23 | 22.11 | 22.1816 | 22.03 | 509 |
| 1734737400 | 22.1316 | 0.22 | 1.00 | 22.1316 | 22.1316 | 22.1316 | 143 |
| 1734651000 | 21.9131 | 0.11 | 0.51 | 21.93 | 21.93 | 21.9131 | 202 |
| 1734564600 | 21.8023 | -0.66 | -2.93 | 22.48 | 22.49 | 21.8023 | 2224 |
| 1734478200 | 22.4593 | 0.01 | 0.03 | 22.56 | 22.57 | 22.4593 | 1745 |
| 1734391800 | 22.4531 | -0.26 | -1.13 | 22.4485 | 22.57 | 22.4485 | 1725 |
| 1734132600 | 22.71 | 0.01 | 0.05 | 22.8499 | 22.8499 | 22.68 | 2541 |
| 1734046200 | 22.6982 | 0 | 0.01 | 22.6982 | 22.6982 | 22.6982 | 197 |
| 1733959800 | 22.6967 | -0.46 | -2.00 | 22.665 | 22.6967 | 22.65 | 1165 |
| 1733873400 | 23.1588 | -0.16 | -0.67 | 23.153 | 23.1588 | 23.153 | 233 |
| 1733787000 | 23.315 | 0.12 | 0.52 | 23.5 | 23.5 | 23.315 | 335 |
| 1733527800 | 23.195 | 0.38 | 1.64 | 23.15 | 23.195 | 23.15 | 719 |
| 1733441400 | 22.82 | 0.12 | 0.55 | 22.77 | 22.82 | 22.77 | 256 |
| 1733355000 | 22.6963 | 0.08 | 0.37 | 22.77 | 22.77 | 22.6558 | 4497 |
| 1733268600 | 22.6126 | 0.07 | 0.31 | 22.565 | 22.67 | 22.565 | 526 |
| 1733182200 | 22.5433 | 0.18 | 0.81 | 22.49 | 22.67 | 22.46 | 4685 |
| 1732917840 | 22.3627 | 0.15 | 0.66 | 22.18 | 22.3627 | 22.18 | 633 |
| 1732750200 | 22.215 | 0.04 | 0.20 | 22.18 | 22.33 | 22.18 | 102 |
| 1732663800 | 22.1703 | -0.03 | -0.13 | 22.25 | 22.25 | 22.1703 | 85 |
| 1732577400 | 22.2001 | 0.34 | 1.56 | 22.2 | 22.58 | 22.17 | 3982 |
| 1732318200 | 21.8586 | 0.09 | 0.41 | 21.8586 | 21.8586 | 21.8586 | 122 |
| 1732231800 | 21.77 | -0.06 | -0.27 | 21.71 | 21.7982 | 21.59 | 2968 |
| 1732145400 | 21.83 | 0.08 | 0.37 | 21.75 | 21.83 | 21.75 | 380 |
| 1732059000 | 21.7493 | -0.04 | -0.20 | 21.72 | 21.82 | 21.29 | 113965 |
| 1731972600 | 21.7934 | 0.1 | 0.48 | 21.79 | 21.87 | 21.79 | 3228 |
| 1731713400 | 21.69 | -0.2 | -0.92 | 21.85 | 21.88 | 21.68 | 24157 |
| 1731627000 | 21.8912 | 0.08 | 0.39 | 22.0153 | 22.0153 | 21.8912 | 296 |
| 1731540600 | 21.8064 | -0 | -0.01 | 21.85 | 21.85 | 21.8 | 939 |
| 1731454200 | 21.8079 | -0.41 | -1.84 | 22 | 22.02 | 21.8079 | 502 |
| 1731367800 | 22.2157 | -0.07 | -0.30 | 22.37 | 22.37 | 22.2157 | 6987 |
| 1731108600 | 22.2818 | -0.45 | -1.98 | 22.195 | 22.35 | 22.195 | 13743 |
| 1731022200 | 22.733 | 0.46 | 2.06 | 22.63 | 22.733 | 22.63 | 688 |
| 1730935800 | 22.274 | -0.12 | -0.54 | 22.4 | 22.4 | 22.2 | 366 |
| 1730849400 | 22.3959 | -0.04 | -0.19 | 22.36 | 22.3959 | 22.36 | 128 |
| 1730763000 | 22.4393 | -0.04 | -0.17 | 22.525 | 22.525 | 22.4393 | 45 |
| 1730500200 | 22.4768 | -0.04 | -0.16 | 22.555 | 22.555 | 22.4768 | 657 |
| 1730413800 | 22.5133 | -0.17 | -0.73 | 22.59 | 22.59 | 22.43 | 251 |
| 1730327400 | 22.6797 | -0.17 | -0.74 | 22.63 | 22.6797 | 22.63 | 87 |
| 1730241000 | 22.8485 | -0.13 | -0.55 | 22.92 | 22.92 | 22.8485 | 116 |
| 1730154600 | 22.9745 | 0.23 | 1.00 | 23.5 | 23.5 | 22.9745 | 78 |
| 1729895400 | 22.747 | -0.14 | -0.62 | 22.96 | 22.96 | 22.64 | 575 |
| 1729809000 | 22.8889 | 0.24 | 1.04 | 22.5 | 22.8889 | 22.5 | 4 |
| 1729722600 | 22.6525 | -0.17 | -0.75 | 22.68 | 22.68 | 22.6525 | 191 |
| 1729636200 | 22.823 | 0.02 | 0.07 | 22.75 | 22.823 | 22.75 | 149 |
| 1729549800 | 22.8073 | -0.24 | -1.05 | 23.01 | 23.01 | 22.8073 | 61 |
| 1729290600 | 23.0482 | 0.2 | 0.88 | 23.18 | 23.18 | 23.0482 | 7 |
| 1729204200 | 22.8466 | 0.02 | 0.09 | 22.8 | 22.8797 | 22.8 | 810 |
| 1729117800 | 22.825 | 0.1 | 0.43 | 22.68 | 22.825 | 22.68 | 355 |
| 1729031400 | 22.727 | -0.5 | -2.17 | 23.06 | 23.06 | 22.69 | 1709 |
| 1728945000 | 23.2319 | -0.07 | -0.29 | 23.13 | 23.2319 | 23.13 | 235 |
| 1728685800 | 23.2985 | 0.18 | 0.77 | 23.22 | 23.2985 | 23.22 | 516 |
| 1728599400 | 23.1204 | -0.07 | -0.29 | 23.15 | 23.15 | 23.1204 | 15 |
| 1728513000 | 23.1867 | 0.07 | 0.31 | 23.06 | 23.1867 | 23.06 | 27 |
| 1728426600 | 23.115 | -0.19 | -0.80 | 23.09 | 23.115 | 23.09 | 21 |
| 1728340200 | 23.3003 | 0.06 | 0.26 | 23.38 | 23.38 | 23.24 | 883 |
| 1728081000 | 23.2396 | 0.17 | 0.75 | 23.12 | 23.2396 | 23.12 | 263 |
| 1727994600 | 23.0676 | -0.28 | -1.18 | 23.02 | 23.0676 | 23.02 | 26 |
| 1727908200 | 23.3431 | 0.04 | 0.16 | 23.3431 | 23.3431 | 23.3431 | 209 |
| 1727821800 | 23.3047 | -0.41 | -1.71 | 23.55 | 23.55 | 23.3047 | 67 |
| 1727735400 | 23.7109 | -0.2 | -0.83 | 23.87 | 23.87 | 23.7109 | 321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
