ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

LVHI Franklin International Low Volatility High Dividend Index ETF

30,81
0,08 (0,26%)
Après les heures de négociation
Dernière mise à jour : 22:15:00
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,000,000,000,00 %00-
26,331,806,800,004,300,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,330,905,900,003,400,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,330,005,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,330,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,330,003,300,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,330,002,550,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,330,002,550,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,330,002,550,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,330,002,550,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,330,002,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,000,000,000,00 %00-
26,330,050,050,050,050,000,00 %03-
27,000,000,000,000,000,000,00 %00-
27,330,102,550,101,3250,000,00 %01-
28,000,000,000,000,000,000,00 %00-
28,330,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,330,002,550,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,330,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,330,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,330,004,300,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,330,105,100,002,600,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,331,106,100,003,600,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,332,107,100,004,600,000,00 %00-