Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4146 | 2.56082548878 | 55.24 | 56.7635 | 55.2269 | 166 | 56.46424239 | SP |
| 4 | 2.1118 | 3.87182176199 | 54.5428 | 56.7635 | 53.7616 | 227 | 54.91338844 | SP |
| 12 | 3.2296 | 6.04510996724 | 53.425 | 56.7635 | 52.5943 | 212 | 54.59184519 | SP |
| 26 | 6.6446 | 13.2865426915 | 50.01 | 56.7635 | 49.56 | 252 | 52.85218693 | SP |
| 52 | 10.5243 | 22.8142890898 | 46.1303 | 56.7635 | 46.0515 | 333 | 50.75038657 | SP |
| 156 | 8.6385 | 17.9908405722 | 48.0161 | 56.7635 | 38.125 | 367 | 46.13124085 | SP |
| 260 | 16.7046 | 41.813767209 | 39.95 | 56.7635 | 38.125 | 367 | 45.77110913 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 56.6546 | -0.11 | -0.19 | 56.74 | 56.74 | 56.6546 | 131 |
| 1732663800 | 56.7635 | 0.36 | 0.63 | 56.47 | 56.7635 | 56.464 | 536 |
| 1732577400 | 56.4083 | 0.37 | 0.67 | 56.29 | 56.4083 | 56.29 | 49 |
| 1732318200 | 56.0338 | 0.35 | 0.64 | 55.87 | 56.0338 | 55.87 | 134 |
| 1732231800 | 55.68 | 0.45 | 0.82 | 55.79 | 55.79 | 55.68 | 77 |
| 1732145400 | 55.2269 | 0.02 | 0.04 | 55.24 | 55.24 | 55.2269 | 32 |
| 1732059000 | 55.2027 | -0.11 | -0.20 | 55.2027 | 55.2027 | 55.2027 | 77 |
| 1731972600 | 55.3118 | 0.13 | 0.23 | 55.46 | 55.46 | 55.3118 | 45 |
| 1731713400 | 55.1846 | -0.57 | -1.03 | 55.07 | 55.1846 | 55.07 | 300 |
| 1731627000 | 55.7593 | -0.42 | -0.74 | 55.92 | 55.92 | 55.7593 | 248 |
| 1731540600 | 56.1747 | 0.13 | 0.23 | 56.1747 | 56.1747 | 56.1747 | 4 |
| 1731454200 | 56.0446 | -0.02 | -0.04 | 56.02 | 56.0446 | 56.02 | 143 |
| 1731367800 | 56.0687 | 0.05 | 0.10 | 56.0687 | 56.0687 | 56.0687 | 0 |
| 1731108600 | 56.0149 | 0.31 | 0.55 | 56.0149 | 56.0149 | 56.0149 | 12 |
| 1731022200 | 55.7089 | 0.3 | 0.54 | 55.55 | 55.71 | 55.55 | 264 |
| 1730935800 | 55.4119 | 1.1 | 2.02 | 55.4119 | 55.4119 | 55.4119 | 0 |
| 1730849400 | 54.3165 | 0.4 | 0.74 | 54.22 | 54.41 | 54.22 | 1366 |
| 1730763000 | 53.9157 | -0.04 | -0.07 | 53.9157 | 53.9157 | 53.9157 | 0 |
| 1730500200 | 53.9518 | 0.19 | 0.35 | 53.97 | 54.063 | 53.9518 | 929 |
| 1730413800 | 53.7616 | -0.78 | -1.43 | 54.07 | 54.07 | 53.7616 | 232 |
| 1730327400 | 54.5428 | -0.07 | -0.13 | 54.5428 | 54.5428 | 54.5428 | 83 |
| 1730241000 | 54.6156 | 0.07 | 0.13 | 54.48 | 54.62 | 54.45 | 1901 |
| 1730154600 | 54.5473 | 0.21 | 0.38 | 54.5473 | 54.5473 | 54.5473 | 0 |
| 1729895400 | 54.34 | -0.25 | -0.46 | 54.77 | 54.77 | 54.34 | 166 |
| 1729809000 | 54.5937 | -0.2 | -0.36 | 54.67 | 54.67 | 54.5937 | 163 |
| 1729722600 | 54.7919 | -0.3 | -0.55 | 54.79 | 54.7919 | 54.79 | 665 |
| 1729636200 | 55.0934 | -0.07 | -0.13 | 54.98 | 55.0934 | 54.89 | 130 |
| 1729549800 | 55.1633 | -0.33 | -0.60 | 55.44 | 55.44 | 55.1633 | 309 |
| 1729290600 | 55.4971 | 0.2 | 0.37 | 55.4971 | 55.4971 | 55.4971 | 98 |
| 1729204200 | 55.2943 | 0.07 | 0.12 | 55.31 | 55.31 | 55.2943 | 325 |
| 1729117800 | 55.2273 | 0.19 | 0.35 | 55.09 | 55.25 | 55.09 | 218 |
| 1729031400 | 55.0332 | 0.03 | 0.05 | 55.0332 | 55.0332 | 55.0332 | 8 |
| 1728945000 | 55.0079 | 0.49 | 0.90 | 54.85 | 55.0079 | 54.85 | 132 |
| 1728685800 | 54.5156 | 0.35 | 0.65 | 54.45 | 54.5156 | 54.45 | 288 |
| 1728599400 | 54.1613 | -0.25 | -0.46 | 54.14 | 54.1613 | 54.14 | 1 |
| 1728513000 | 54.4112 | 0.48 | 0.90 | 54.4112 | 54.4112 | 54.4112 | 0 |
| 1728426600 | 53.9271 | 0.6 | 1.12 | 53.76 | 53.9271 | 53.715 | 110 |
| 1728340200 | 53.3301 | -0.63 | -1.17 | 53.75 | 53.75 | 53.3301 | 321 |
| 1728081000 | 53.9627 | 0.16 | 0.30 | 53.81 | 53.9627 | 53.81 | 157 |
| 1727994600 | 53.8032 | -0.31 | -0.58 | 53.8032 | 53.8032 | 53.8032 | 70 |
| 1727908200 | 54.1172 | -0.03 | -0.06 | 53.97 | 54.12 | 53.97 | 1557 |
| 1727821800 | 54.1484 | -0.33 | -0.61 | 54.1484 | 54.1484 | 54.1484 | 110 |
| 1727735400 | 54.4796 | 0.22 | 0.40 | 54.46 | 54.4796 | 54.46 | 3 |
| 1727476200 | 54.2602 | -0.04 | -0.08 | 54.21 | 54.2602 | 54.21 | 2 |
| 1727389800 | 54.3033 | 0.32 | 0.59 | 54.22 | 54.3033 | 54.22 | 14 |
| 1727303400 | 53.987 | -0.16 | -0.30 | 54.28 | 54.28 | 53.987 | 204 |
| 1727217000 | 54.1496 | -0.14 | -0.26 | 54.13 | 54.15 | 54.13 | 3 |
| 1727130600 | 54.2894 | -0.01 | -0.02 | 54.2894 | 54.2894 | 54.2894 | 0 |
| 1726871400 | 54.3027 | -0.03 | -0.06 | 54.15 | 54.3027 | 54.15 | 190 |
| 1726785000 | 54.3358 | 0.49 | 0.91 | 54.3358 | 54.3358 | 54.3358 | 0 |
| 1726698600 | 53.8472 | -0.22 | -0.41 | 53.97 | 53.97 | 53.8472 | 118 |
| 1726612200 | 54.0694 | -0.16 | -0.30 | 54.0694 | 54.0694 | 54.0694 | 0 |
| 1726525800 | 54.2311 | 0.2 | 0.36 | 54.04 | 54.2311 | 54.02 | 327 |
| 1726266600 | 54.0352 | 0.3 | 0.57 | 54 | 54.0352 | 54 | 411 |
| 1726180200 | 53.731 | 0.28 | 0.52 | 53.731 | 53.731 | 53.731 | 0 |
| 1726093800 | 53.454 | 0.05 | 0.10 | 53.48 | 53.48 | 53.454 | 88 |
| 1726007400 | 53.4016 | 0.28 | 0.53 | 53.4016 | 53.4016 | 53.4016 | 0 |
| 1725921000 | 53.1217 | 0.53 | 1.00 | 53.1217 | 53.1217 | 53.1217 | 0 |
| 1725661800 | 52.5943 | -0.49 | -0.93 | 52.88 | 52.88 | 52.5943 | 88 |
| 1725575400 | 53.0876 | -0.34 | -0.63 | 53.0876 | 53.0876 | 53.0876 | 0 |
| 1725489000 | 53.425 | 0.1 | 0.18 | 53.425 | 53.425 | 53.425 | 0 |
| 1725402600 | 53.3287 | -0.64 | -1.18 | 53.3287 | 53.3287 | 53.3287 | 1 |
| 1725057000 | 53.9676 | 0.47 | 0.88 | 53.47 | 53.9676 | 53.47 | 169 |
| 1724970600 | 53.4959 | 0.2 | 0.37 | 53.4959 | 53.4959 | 53.4959 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
