ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,505
-1,66%
Bitcoin
62 887,66
-0,33%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Point Bridge America First ETF (MAGA)

  7. Point Bridge America First ETF (MAGA) Options

Point Bridge America First ETF

Point Bridge America First ETF (MAGA)

AMEX
54,3896
-0,3681
(-0,67%)
Fermé 09 Juin 10:00PM
54,55
0,1604
(0,29%)
Après les heures de négociation: 1:59AM

Point Bridge America First ETF ([symbol]) Options

MAGA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,006,6010,400,008,500,000,00 %00-
47,006,008,700,007,350,000,00 %00-
48,004,608,400,006,500,000,00 %00-
49,003,606,700,005,150,000,00 %00-
50,002,655,700,004,1750,000,00 %00-
51,002,005,400,003,700,000,00 %00-
52,000,703,900,002,300,000,00 %00-
53,000,902,850,001,8750,000,00 %00-
54,000,102,000,001,050,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,001,000,000,000,000,00 %00-
57,000,000,850,000,000,000,00 %00-
58,000,000,850,000,000,000,00 %00-
59,000,000,850,000,000,000,00 %00-
60,000,000,850,000,000,000,00 %00-
61,000,000,850,000,000,000,00 %00-
62,000,000,850,000,000,000,00 %00-
63,000,000,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,850,000,000,000,00 %00-
47,000,000,850,000,000,000,00 %00-
48,000,000,850,000,000,000,00 %00-
49,000,000,850,000,000,000,00 %00-
50,000,000,850,000,000,000,00 %00-
51,000,000,850,000,000,000,00 %00-
52,000,000,900,000,000,000,00 %00-
53,000,000,950,000,000,000,00 %00-
54,000,001,150,000,000,000,00 %00-
55,000,002,450,000,000,000,00 %00-
56,000,453,500,001,9750,000,00 %00-
57,001,304,500,002,900,000,00 %00-
58,001,755,400,003,5750,000,00 %00-
59,003,206,400,004,800,000,00 %00-
60,004,207,400,005,800,000,00 %00-
61,005,208,400,006,800,000,00 %00-
62,006,209,400,007,800,000,00 %00-
63,007,2010,400,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
PickStocks PickStocks il y a 4 minutes
Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…
RKT
stoxjock stoxjock il y a 5 minutes
Because he has Zero Shares of RKT...
RKT
glenngroove glenngroove il y a 6 minutes
Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1
LICH
lakers17 lakers17 il y a 7 minutes
I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.
axelvento axelvento il y a 8 minutes
Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.
IMRX
Achilles deFlandres Achilles deFlandres il y a 11 minutes
I'm trying to decide if Mnuchin or Bessent was more entertaining with Max on the attack. Bessent definitely got the better of her "....can someone get him to shut up...." but Mnuchin was completely dominated by her unwillingness to dismiss him to go to another engagement...we need more Max on camera
FNMA
zerosnoop zerosnoop il y a 11 minutes
Smart investors should do their own d/d & not listen to the PAID BASHERS & NAKED SHORT SELLERS. It's obvious they have an agenda against the company & trying to cover up a MASSIVE SHORT position. Who else bashes a company with a bunch of LIES for decades & then claim to have no interests in the comp
QSEP
nowwhat2 nowwhat2 il y a 11 minutes
Oh, I see. Okay, well, must've been awfully snarly too tho eh ?
Or not.....Admin CAN be arbitrarily rather fickle.

Sheesh lookit URG here huh - Right back to 1.65 ? 'At's about a 24% decline

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tucnhurg_june_2_8
URG
PurpleCritter2001 PurpleCritter2001 il y a 14 minutes
Are you saying you were a Photonics Engnieer working with photonics at Intel for 35 years?

Can you expound on your experience please?
LWLG
HyGro HyGro il y a 16 minutes
Actually READ FDA ECA Guidelines:

"Sponsors should finalize a study protocol before initiating the externally controlled trial, including selection of the external control arm and analytic approach, rather than selecting an external control arm after the completion of a single-arm tri
NWBO
rogers711 rogers711 il y a 16 minutes
RDGL
Achilles deFlandres Achilles deFlandres il y a 16 minutes
Elephant in the room. After the "blah blah...blah" is over the speeding wheels of the bureaucracy will make this a many months process during which any number of events could derail it. Unfortunately the next president probably won't even discuss these things.
FNMA
Zardiw Zardiw il y a 17 minutes
Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z
Zardiw Zardiw il y a 18 minutes
Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z
Dough Theory Dough Theory il y a 22 minutes
If a person doesn't like a stock, that's fine, then move on.
Why keep posting and show your immaturity? Who are they trying to impress?
VMHG
Olle15 Olle15 il y a 23 minutes
The stock goes down every day..
More and more.
And the 47. Rates go down every
Day .
He must do it NOW!!!
Not bla bla bla...
FNMA
flipper44 flipper44 il y a 26 minutes
Dr. Kalinski is the sponsor, NWBO is one of the collaborators.
NWBO
Dabeav Dabeav il y a 27 minutes
Are you really letting a keyboard warrior getting under your skin, come on buddy! There is nothing anybody says on this sht show forum that means 2 fks to anyone. Don’t let this hub get to you bro. This whole hub is a sht show
FNMA
Kool Aid Man Kool Aid Man il y a 27 minutes
Al-Than's bloated resume'--- Prior to his current role (with Ameerex), he served as the Assistant CEO of Qatar General Group (a major Qatari insurance and investment conglomerate) from 2015 until 2020, where he honed his expertise in managing massive multi-billion-Riyal investment portfolios . Yeah
HIRU
Boston-Bets Boston-Bets il y a 27 minutes
"It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets? "

NEITHER. The theory goes that there's apparently 100's of Millions of Class-L shares that are going to be convert
RKT
BDEZ BDEZ il y a 28 minutes
https://x.com/PikachOTC/status/2062848269726728334

ENZC
ENZC
rogers711 rogers711 il y a 28 minutes
The stock price after submittal says it all. Little to no one cares about this anymore in my opinion.
RDGL
Loungerr Loungerr il y a 29 minutes
I do have trading shares in Ira.though.never sold in other acct.
LWLG
Slojab Slojab il y a 31 minutes
We've been trading in a channel the past three months. And we traded within that channel today. I was hoping the latest news would push us past $.01.

News of returning shares to the Treasury would do it, I bet.
HYOR
biosectinvestor biosectinvestor il y a 34 minutes
The flaw in your argument is a class/category error.

You are applying a tissue-agnostic biomarker framework developed for a specific new class of oncology drugs — molecularly targeted therapies — to a different new class of treatment: dendritic-cell immunotherapy.

Those
NWBO

Dernières Valeurs Consultées

AMEX
MAGA
Point Bridge America Fir...
NASDAQ
IPVI
InterPrivate IV InfraTec...
AMEX
VTEC
Vanguard California Tax ...
EU
IFFF
iShares MSCI AC Far East...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces