Premium
Monarch Ambassador Income Index ETF (MAMB)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.809352517986 | 22.24 | 22.46 | 22.24 | 48884 | 22.35037058 | SP |
| 4 | 0.225 | 1.01374183375 | 22.195 | 22.46 | 21.91 | 59846 | 22.2682106 | SP |
| 12 | -0.31 | -1.36383633964 | 22.73 | 22.99 | 21.91 | 50153 | 22.47729552 | SP |
| 26 | -0.03 | -0.133630289532 | 22.45 | 23.58 | 21.91 | 32590 | 22.64783746 | SP |
| 52 | 0.27 | 1.21896162528 | 22.15 | 23.58 | 21.5 | 21689 | 22.50865076 | SP |
| 156 | -1.9431 | -7.97558602969 | 24.3631 | 24.71 | 20.49 | 14168 | 22.19657368 | SP |
| 260 | -2.55 | -10.2122547056 | 24.97 | 25.67 | 20.49 | 12121 | 22.47790985 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 22.42 | -0.03 | -0.13 | 22.45 | 22.46 | 22.36 | 52488 |
| 1738279800 | 22.45 | 0.08 | 0.36 | 22.37 | 22.46 | 22.37 | 33319 |
| 1738193400 | 22.37 | -0.02 | -0.09 | 22.3899 | 22.3899 | 22.31 | 38906 |
| 1738107000 | 22.3899 | 0.02 | 0.09 | 22.37 | 22.39 | 22.33 | 25426 |
| 1738020600 | 22.37 | 0.09 | 0.40 | 22.28 | 22.39 | 22.28 | 58221 |
| 1737761400 | 22.28 | 0 | 0.00 | 22.24 | 22.31 | 22.24 | 88548 |
| 1737675000 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737588600 | 22.28 | -0.05 | -0.21 | 22.3279 | 22.33 | 22.27 | 77063 |
| 1737502200 | 22.3279 | 0.07 | 0.31 | 22.26 | 22.33 | 22.26 | 407946 |
| 1737156600 | 22.26 | 0.02 | 0.09 | 22.24 | 22.26 | 22.23 | 30280 |
| 1737070200 | 22.24 | 0.07 | 0.32 | 22.1698 | 22.27 | 22.16 | 37915 |
| 1736983800 | 22.1698 | 0.18 | 0.82 | 21.99 | 22.179 | 21.99 | 11382 |
| 1736897400 | 21.99 | 0.05 | 0.24 | 21.9375 | 21.99 | 21.92 | 19249 |
| 1736811000 | 21.9375 | -0.04 | -0.19 | 21.98 | 21.98 | 21.91 | 22572 |
| 1736551800 | 21.98 | -0.13 | -0.59 | 22.11 | 22.11 | 21.96 | 36807 |
| 1736379000 | 22.11 | 0.05 | 0.22 | 22.0623 | 22.11 | 22.06 | 26875 |
| 1736292600 | 22.0623 | -0.1 | -0.44 | 22.15 | 22.16 | 22.0581 | 44437 |
| 1736206200 | 22.16 | -0.02 | -0.09 | 22.14 | 22.17 | 22.13 | 45828 |
| 1735947000 | 22.18 | -0.02 | -0.07 | 22.195 | 22.22 | 22.16 | 12612 |
| 1735860600 | 22.195 | 0.05 | 0.20 | 22.15 | 22.22 | 22.15 | 13964 |
| 1735687800 | 22.15 | -0.05 | -0.22 | 22.199 | 22.23 | 22.15 | 19399 |
| 1735601400 | 22.199 | 0.04 | 0.18 | 22.16 | 22.2 | 22.16 | 35753 |
| 1735342200 | 22.16 | -0.07 | -0.31 | 22.23 | 22.23 | 22.14 | 44062 |
| 1735255800 | 22.23 | 0.03 | 0.14 | 22.09 | 22.23 | 22.09 | 39495 |
| 1735077840 | 22.2 | 0.04 | 0.18 | 22.16 | 22.2 | 22.1 | 30485 |
| 1734996600 | 22.16 | -0.07 | -0.31 | 22.17 | 22.21 | 22.12 | 25985 |
| 1734737400 | 22.23 | 0.09 | 0.41 | 22.14 | 22.27 | 22.14 | 27639 |
| 1734651000 | 22.14 | -0.25 | -1.10 | 22.1996 | 22.1996 | 22.085 | 30161 |
| 1734564600 | 22.3864 | -0.24 | -1.08 | 22.63 | 22.63 | 22.365 | 36721 |
| 1734478200 | 22.63 | -0.01 | -0.04 | 22.64 | 22.6591 | 22.62 | 32165 |
| 1734391800 | 22.64 | 0.05 | 0.22 | 22.59 | 22.65 | 22.59 | 46092 |
| 1734132600 | 22.59 | -0.12 | -0.54 | 22.7128 | 22.7128 | 22.59 | 6716 |
| 1734046200 | 22.7128 | -0.11 | -0.49 | 22.82 | 22.82 | 22.69 | 426123 |
| 1733959800 | 22.8257 | -0.06 | -0.28 | 22.89 | 22.89 | 22.82 | 13736 |
| 1733873400 | 22.89 | -0.01 | -0.04 | 22.9 | 22.9 | 22.84 | 31773 |
| 1733787000 | 22.9 | -0.02 | -0.09 | 22.99 | 22.99 | 22.89 | 24099 |
| 1733527800 | 22.92 | 0.01 | 0.04 | 22.9 | 22.97 | 22.9 | 15701 |
| 1733441400 | 22.91 | -0.01 | -0.04 | 22.92 | 22.92 | 22.86 | 36824 |
| 1733355000 | 22.92 | 0.11 | 0.48 | 22.75 | 22.92 | 22.75 | 132115 |
| 1733268600 | 22.81 | -0.06 | -0.26 | 22.87 | 22.87 | 22.79 | 39583 |
| 1733182200 | 22.87 | -0.01 | -0.04 | 22.88 | 22.9 | 22.79 | 35795 |
| 1732917840 | 22.88 | 0.1 | 0.44 | 22.78 | 22.9 | 22.78 | 42574 |
| 1732750200 | 22.78 | 0.09 | 0.40 | 22.77 | 22.79 | 22.73 | 11636 |
| 1732663800 | 22.69 | -0.03 | -0.13 | 22.72 | 22.72 | 22.62 | 23515 |
| 1732577400 | 22.72 | 0.15 | 0.66 | 22.57 | 22.72 | 22.57 | 11881 |
| 1732318200 | 22.57 | 0.04 | 0.18 | 22.53 | 22.59 | 22.53 | 21764 |
| 1732231800 | 22.53 | 0.03 | 0.13 | 22.5 | 22.55 | 22.5 | 58159 |
| 1732145400 | 22.5 | -0.03 | -0.13 | 22.53 | 22.53 | 22.485065 | 61806 |
| 1732059000 | 22.53 | 0.07 | 0.31 | 22.46 | 22.55 | 22.46 | 43946 |
| 1731972600 | 22.46 | 0.09 | 0.40 | 22.3705 | 22.47 | 22.35 | 29181 |
| 1731713400 | 22.3705 | -0.02 | -0.09 | 22.39 | 22.4201 | 22.33 | 28835 |
| 1731627000 | 22.39 | 0.01 | 0.05 | 22.3786 | 22.44 | 22.3786 | 31598 |
| 1731540600 | 22.3786 | -0.08 | -0.36 | 22.46 | 22.47 | 22.3708 | 62937 |
| 1731454200 | 22.46 | -0.17 | -0.75 | 22.63 | 22.63 | 22.42 | 28382 |
| 1731367800 | 22.63 | -0.11 | -0.48 | 22.74 | 22.74 | 22.56 | 40759 |
| 1731108600 | 22.74 | 0.01 | 0.04 | 22.73 | 22.77 | 22.71 | 49535 |
| 1731022200 | 22.73 | 0.25 | 1.11 | 22.48 | 22.73 | 22.48 | 56286 |
| 1730935800 | 22.48 | -0.3 | -1.32 | 22.48 | 22.52 | 22.38 | 51322 |
| 1730849400 | 22.78 | 0.05 | 0.22 | 22.73 | 22.78 | 22.63 | 2786 |
| 1730763000 | 22.73 | 0.14 | 0.63 | 22.5878 | 22.73 | 22.5878 | 17410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
