Données Historiques Harbor Multi asset Explorer ETF - MAPP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.128	-0.458452722063	27.92	27.92	27.46	1036	27.70605259	SP
4	0.082	0.295922049802	27.71	28.2	27.43	584	27.74467624	SP
12	0.342	1.24590163934	27.45	28.275	27.08	407	27.68768448	SP
26	0.992	3.70149253731	26.8	28.275	25.4	1115	26.84260474	SP
52	3.1351	12.7148992777	24.6569	28.275	24.4622	968	26.54760538	SP
156	7.652	37.994041708	20.14	28.275	18.9015	722	23.56409028	SP
260	7.652	37.994041708	20.14	28.275	18.9015	722	23.56409028	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783722600	27.792	0.07	0.26	27.85	27.85	27.792	207
1783636200	27.7191	0.21	0.75	27.68	27.7191	27.68	3656
1783549800	27.5121	-0.06	-0.22	27.46	27.5121	27.46	183
1783463400	27.5739	-0.32	-1.14	27.55	27.64	27.55	216
1783377000	27.8917	0.29	1.06	27.92	27.92	27.8917	88
1783031400	27.5986	-0.1	-0.36	27.83	27.83	27.5986	124
1782945000	27.6988	-0.18	-0.66	27.87	27.87	27.6988	242
1782858600	27.8824	0.2	0.73	27.77	27.8824	27.77	1064
1782772200	27.6805	0.18	0.64	27.66	27.6805	27.66	78
1782513000	27.5037	-0.06	-0.20	27.6	27.6	27.5	282
1782426600	27.56	0.11	0.40	27.575	27.75	27.56	532
1782340200	27.4502	-0.09	-0.33	27.43	27.4502	27.43	425
1782253800	27.5415	-0.52	-1.85	27.565	27.565	27.5415	258
1782167400	28.061	-0.01	-0.02	28.075	28.075	28.061	569
1781821800	28.0675	0.33	1.18	28.08	28.08	28.0675	71
1781735400	27.7391	-0.23	-0.82	28.13	28.13	27.7391	1583
1781649000	27.9671	-0.13	-0.48	28.2	28.2	27.9671	485
1781562600	28.1015	0.37	1.34	28.06	28.11	28.06	267
1781303400	27.73	0.09	0.33	27.71	27.75	27.6919	392
1781217000	27.6383	0.51	1.87	27.33	27.6383	27.185	758
1781130600	27.13	-0.29	-1.06	27.37	27.37	27.13	30
1781044200	27.4219	-0.09	-0.32	27.4219	27.4219	27.4219	16
1780957800	27.5108	0.14	0.52	27.61	27.61	27.5108	110
1780698600	27.3691	-0.74	-2.64	27.57	27.57	27.3691	726
1780612200	28.11	0.02	0.07	28.17	28.17	28.11	294
1780525800	28.0903	-0.18	-0.65	28.1399	28.16	28.0903	1085
1780439400	28.275	0.1	0.34	28.2287	28.275	28.2287	626
1780353000	28.1792	0.06	0.23	28.1792	28.1792	28.1792	3
1780093800	28.1151	0.06	0.21	28.1151	28.1151	28.1151	22
1780007400	28.0557	0.09	0.32	28.0557	28.0557	28.0557	50
1779921000	27.9652	-0.05	-0.17	27.9652	27.9652	27.9652	29
1779834600	28.0117	0.2	0.73	27.96	28.0117	27.96	32
1779489000	27.8086	-0.02	-0.08	27.82	27.82	27.8086	16
1779402600	27.8295	0.04	0.13	27.745	27.84	27.745	497
1779316200	27.7944	0.28	1.02	27.7944	27.7944	27.7944	42
1779229800	27.5125	-0.18	-0.63	27.615	27.615	27.5125	114
1779143400	27.6878	-0.02	-0.05	27.6878	27.6878	27.6878	31
1778884200	27.7029	-0.39	-1.40	27.72	27.72	27.7029	721
1778797800	28.095	0.09	0.31	28.09	28.13	28.09	110
1778711400	28.0071	0.11	0.41	28.01	28.0598	27.98	1172
1778625000	27.8929	-0.17	-0.61	27.98	27.98	27.79	127
1778538600	28.0649	0.01	0.03	28.01	28.0649	28.01	26
1778279400	28.0555	0.24	0.86	27.97	28.0555	27.97	285
1778193000	27.8157	-0.11	-0.39	27.9	27.9	27.8157	291
1778106600	27.9248	0.38	1.37	27.91	27.9248	27.9	136
1778020200	27.5478	0.23	0.84	27.5478	27.5478	27.5478	58
1777933800	27.3186	-0.11	-0.41	27.425	27.425	27.3186	546
1777674600	27.4312	0.05	0.20	27.45	27.45	27.4312	1558
1777588200	27.3771	0.3	1.10	27.22	27.3771	27.22	24
1777501800	27.08	-0.13	-0.47	27.08	27.08	27.08	703
1777415400	27.2085	-0.13	-0.49	27.2085	27.2085	27.2085	90
1777329000	27.342	-0	-0.02	27.36	27.36	27.342	31
1777069800	27.3465	0.17	0.64	27.24	27.3465	27.23	865
1776983400	27.1736	-0.15	-0.56	27.28	27.28	27.1736	164
1776897000	27.327	0.17	0.63	27.28	27.327	27.28	767
1776810600	27.1549	-0.19	-0.70	27.2	27.2	27.1549	198
1776724200	27.347	-0.04	-0.15	27.39	27.39	27.27	224
1776465000	27.3888	0.25	0.91	27.45	27.45	27.3888	94
1776378600	27.1422	0.01	0.04	27.08	27.17	27.07	1772
1776292200	27.1317	0.04	0.16	27.15	27.15	27.1317	369
1776205800	27.0888	0.21	0.78	26.92	27.0888	26.92	339
1776119400	26.88	0.15	0.55	26.78	26.88	26.78	579

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Harbor Multi asset Explorer ETF (MAPP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Harbor Multi asset Explorer ETF (MAPP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités