ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbor Multi asset Explorer ETF

Harbor Multi asset Explorer ETF (MAPP)

23,4893
0,0695
(0,30%)
Fermé 24 Janvier 10:00PM
23,4893
0,00
(0,00%)
Après les heures de négociation: 10:08PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.46932.0386620330123.0223.5622.95518623.16352043SP
40.31931.3780750971123.1723.5622.54517922.99836205SP
120.25841.1123116194423.230924.1922.545114123.66345453SP
260.93934.1654101995622.5524.1921.598430422.83710615SP
523.098815.1972732420.390524.1920.390523022.38351742SP
1563.349316.630089374420.1424.1918.901564320.74259435SP
2603.349316.630089374420.1424.1918.901564320.74259435SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173767500023.419800.0023.419823.419823.41980
173758860023.41980.050.2123.5623.5623.38304
173750220023.36990.210.9023.369923.369923.36992
173715660023.16110.180.7723.161123.161123.16111
173707020022.98430.010.0323.0223.0222.955437
173698380022.97760.391.7422.977622.977622.97762
173689740022.58440.040.1722.584422.584422.58441
173681100022.5451-0-0.0122.545122.545122.54511
173655180022.5465-0.29-1.2522.546522.546522.546510
173637900022.833-0-0.0222.7922.83322.79101
173629260022.8371-0.18-0.7923.1223.1222.8371150
173620620023.01870.120.5323.018723.018723.018722
173594700022.89810.160.7122.9422.9422.89812
173586060022.73590.010.0322.822.822.7359171
173568780022.728-0.11-0.4822.8222.8222.728122
173560140022.8367-0.11-0.5022.7422.836722.744
173534220022.9513-0.17-0.7523.0223.0222.95134
173525580023.12460.050.2023.1723.1723.124615
173507784023.07920.160.6922.9923.079222.99291
173499660022.9210.10.4422.9522.9522.92148
173473740022.8205-0.49-2.0922.7422.9422.74142
173465100023.30780.010.0523.3123.3123.3078106
173456460023.2972-0.56-2.3523.6323.6323.2972116
173447820023.857-0.08-0.3323.85723.85723.85728
173439180023.93630.040.1624.0224.0223.9363162
173413260023.899-0.07-0.3024.1224.1223.86923
173404620023.9708-0.15-0.62242423.97082
173395980024.11970.160.6624.1724.1724.11971720
173387340023.9606-0.06-0.2523.960623.960623.96062
173378700024.0205-0.11-0.4624.020524.020524.020527
173352780024.13220.030.1424.1924.1924.13222
173344140024.09770.010.0324.097724.097724.09771
173335500024.09150.080.3423.924.091523.97
173326860024.00950.030.1224.009524.009524.00951
173318220023.98090.030.1223.8823.980923.882
173291784023.95190.170.7123.951923.951923.95192
173275020023.7833-0-0.0123.9423.9423.78333
173266380023.78570.030.1423.785723.785723.78571
173257740023.75310.090.4023.6923.753123.692773
173231820023.65910.060.2523.659123.659123.65911
173223180023.60.090.4023.623.623.61
173214540023.5064-0-0.0123.506423.506423.50642
173205900023.50880.060.2523.508823.508823.50881
173197260023.44990.120.5323.3723.449923.3711
173171340023.326-0.18-0.7723.32623.32623.3262
173162700023.5059-0.06-0.2523.505923.505923.50591
173154060023.5644-0.07-0.2823.6523.6523.564411
173145420023.6306-0.17-0.7123.630623.630623.63062
173136780023.8005-0.03-0.1223.8523.8523.80052
173110860023.8293-0.04-0.1823.829323.829323.82931
173102220023.87180.220.9223.871823.871823.87182
173093580023.65350.20.8523.6423.653523.644
173084940023.4530.210.9123.45323.45323.4531
173076300023.24190.010.0523.241923.241923.24192
173050020023.2303-0-0.0023.230323.230323.230321
173041380023.2309-0.26-1.1323.230923.230923.23091
173032740023.4955-0.04-0.1923.495523.495523.495512
173024100023.53940.040.1823.539423.539423.53941
173015460023.49650.090.3723.496523.496523.49653
172989540023.41-0.03-0.1523.4123.4123.414
172980900023.44430.090.4023.523.523.44435

Dernières Valeurs Consultées