Premium
Harbor Multi asset Explorer ETF (MAPP)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7511 | 3.38791159224 | 22.17 | 22.9211 | 22.17 | 5 | 22.42326 | SP |
| 4 | -0.0989 | -0.429626411816 | 23.02 | 24.39 | 20.9058 | 2169 | 21.01702859 | SP |
| 12 | -0.7859 | -3.31505462522 | 23.707 | 24.39 | 20.9058 | 793 | 21.2824223 | SP |
| 26 | -0.4889 | -2.08842375053 | 23.41 | 24.39 | 20.9058 | 448 | 21.65450552 | SP |
| 52 | 1.7311 | 8.16941953752 | 21.19 | 24.39 | 20.9058 | 376 | 22.0401825 | SP |
| 156 | 2.7811 | 13.8088381331 | 20.14 | 24.39 | 18.9015 | 661 | 20.8447929 | SP |
| 260 | 2.7811 | 13.8088381331 | 20.14 | 24.39 | 18.9015 | 661 | 20.8447929 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 22.9211 | 0.05 | 0.24 | 22.91 | 22.9211 | 22.91 | 15 |
| 1745533800 | 22.8671 | 0.31 | 1.39 | 22.87 | 22.87 | 22.8671 | 4 |
| 1745447400 | 22.5531 | 0.1 | 0.44 | 22.82 | 22.82 | 22.5531 | 4 |
| 1745361000 | 22.4547 | 0.27 | 1.20 | 22.4547 | 22.4547 | 22.4547 | 2 |
| 1745274600 | 22.1875 | -0.14 | -0.63 | 22.17 | 22.1875 | 22.17 | 10 |
| 1744929000 | 22.3282 | 0.07 | 0.29 | 22.3282 | 22.3282 | 22.3282 | 2 |
| 1744842600 | 22.2631 | -0.08 | -0.37 | 22.2631 | 22.2631 | 22.2631 | 9 |
| 1744756200 | 22.3464 | 0.08 | 0.37 | 22.4 | 22.4 | 22.3464 | 6 |
| 1744669800 | 22.2644 | 0.13 | 0.61 | 22.2644 | 22.2644 | 22.2644 | 4 |
| 1744410600 | 22.1296 | 0.33 | 1.50 | 22.1296 | 22.1296 | 22.1296 | 38 |
| 1744324200 | 21.8029 | -0.38 | -1.72 | 24.39 | 24.39 | 21.8029 | 36 |
| 1744237800 | 22.1856 | 1.28 | 6.12 | 22.1856 | 22.1856 | 22.1856 | 2 |
| 1744151400 | 20.9058 | -0.19 | -0.91 | 21.29 | 21.29 | 20.9058 | 27566 |
| 1744065000 | 21.0969 | -0.33 | -1.52 | 21.51 | 21.81 | 21.0969 | 12095 |
| 1743805800 | 21.4226 | -1.04 | -4.63 | 22.09 | 22.09 | 21.4226 | 117 |
| 1743719400 | 22.4618 | -0.69 | -2.98 | 22.61 | 22.6101 | 22.4618 | 1304 |
| 1743633000 | 23.1515 | 0.1 | 0.43 | 22.88 | 23.1515 | 22.88 | 9 |
| 1743546600 | 23.0533 | 0.04 | 0.19 | 23.0533 | 23.0533 | 23.0533 | 2 |
| 1743460200 | 23.0098 | 0.06 | 0.25 | 22.86 | 23.0098 | 22.86 | 2 |
| 1743201000 | 22.9523 | -0.27 | -1.14 | 23.02 | 23.02 | 22.9523 | 7 |
| 1743114600 | 23.2178 | -0.01 | -0.04 | 23.2178 | 23.2178 | 23.2178 | 2 |
| 1743028200 | 23.2266 | -0.2 | -0.85 | 23.24 | 23.24 | 23.2266 | 3 |
| 1742941800 | 23.4263 | 0.08 | 0.33 | 23.44 | 23.44 | 23.4263 | 1 |
| 1742855400 | 23.3502 | 0.17 | 0.72 | 23.18 | 23.36 | 23.18 | 109 |
| 1742596200 | 23.1828 | -0.06 | -0.26 | 23.1828 | 23.1828 | 23.1828 | 1 |
| 1742509800 | 23.2439 | -0.08 | -0.33 | 23.27 | 23.27 | 23.2439 | 2 |
| 1742423400 | 23.3199 | 0.18 | 0.79 | 23.16 | 23.3199 | 23.16 | 6 |
| 1742337000 | 23.1373 | -0.14 | -0.60 | 23.16 | 23.16 | 23.1373 | 2 |
| 1742250600 | 23.2772 | 0.19 | 0.81 | 23.2772 | 23.2772 | 23.2772 | 1 |
| 1741991400 | 23.0896 | 0.38 | 1.68 | 23.0896 | 23.0896 | 23.0896 | 6 |
| 1741905000 | 22.7074 | -0.18 | -0.81 | 22.7074 | 22.7074 | 22.7074 | 17 |
| 1741818600 | 22.8921 | 0.11 | 0.50 | 22.79 | 22.8921 | 22.79 | 19 |
| 1741732200 | 22.7782 | -0.08 | -0.33 | 22.71 | 22.7782 | 22.71 | 10 |
| 1741645800 | 22.8547 | -0.49 | -2.09 | 22.94 | 22.94 | 22.8547 | 408 |
| 1741390200 | 23.343 | 0.14 | 0.62 | 23.25 | 23.343 | 23.25 | 102 |
| 1741303800 | 23.1981 | -0.33 | -1.41 | 23.38 | 23.38 | 23.1981 | 102 |
| 1741217400 | 23.531 | 0.21 | 0.91 | 23.38 | 23.531 | 23.36 | 101 |
| 1741131000 | 23.3196 | -0.13 | -0.56 | 23.38 | 23.52 | 23.3196 | 122 |
| 1741044600 | 23.4519 | -0.15 | -0.66 | 23.71 | 23.71 | 23.4519 | 146 |
| 1740785400 | 23.6067 | 0.19 | 0.81 | 23.46 | 23.6067 | 23.42 | 221 |
| 1740699000 | 23.4181 | -0.28 | -1.17 | 23.65 | 23.65 | 23.4181 | 373 |
| 1740612600 | 23.6965 | 0.03 | 0.15 | 23.78 | 23.78 | 23.6965 | 103 |
| 1740526200 | 23.662 | -0.06 | -0.25 | 23.62 | 23.662 | 23.62 | 101 |
| 1740439800 | 23.7205 | -0.03 | -0.15 | 23.69 | 23.7205 | 23.69 | 3 |
| 1740180600 | 23.755 | -0.23 | -0.98 | 23.92 | 23.92 | 23.755 | 102 |
| 1740094200 | 23.9899 | -0.01 | -0.06 | 23.97 | 23.9899 | 23.97 | 3 |
| 1740007800 | 24.004 | -0 | -0.01 | 24.004 | 24.004 | 24.004 | 4 |
| 1739921400 | 24.0072 | 0.05 | 0.20 | 24.13 | 24.13 | 24.0072 | 67 |
| 1739575800 | 23.9601 | 0.05 | 0.21 | 23.98 | 23.98 | 23.9517 | 1008 |
| 1739489400 | 23.9096 | 0.21 | 0.91 | 23.83 | 23.9096 | 23.83 | 422 |
| 1739403000 | 23.695 | -0.05 | -0.19 | 23.695 | 23.695 | 23.695 | 3 |
| 1739316600 | 23.7409 | 0.02 | 0.07 | 23.7409 | 23.7409 | 23.7409 | 1 |
| 1739230200 | 23.725 | 0.15 | 0.62 | 23.82 | 23.82 | 23.725 | 2 |
| 1738971000 | 23.5783 | -0.16 | -0.66 | 23.5783 | 23.5783 | 23.5783 | 0 |
| 1738884600 | 23.7357 | 0.06 | 0.25 | 23.7357 | 23.7357 | 23.7357 | 2 |
| 1738798200 | 23.6759 | 0.12 | 0.50 | 23.7 | 23.7 | 23.6759 | 2 |
| 1738711800 | 23.5592 | 0.18 | 0.78 | 23.5592 | 23.5592 | 23.5592 | 2 |
| 1738625400 | 23.3778 | -0.09 | -0.39 | 23.39 | 23.39 | 23.3778 | 11 |
| 1738366200 | 23.4701 | -0.12 | -0.53 | 23.707 | 23.707 | 23.4701 | 1101 |
| 1738279800 | 23.5941 | 0.16 | 0.67 | 23.5941 | 23.5941 | 23.5941 | 2 |
| 1738193400 | 23.4365 | -0.04 | -0.18 | 23.4365 | 23.4365 | 23.4365 | 2 |
| 1738107000 | 23.4794 | 0.13 | 0.54 | 23.45 | 23.4794 | 23.405 | 794 |
| 1738020600 | 23.3525 | -0.17 | -0.70 | 23.3525 | 23.3525 | 23.3525 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
