Hot Features
Astra Exploration Inc., an exploration company, engages in the acquisition, exploration, and development of epithermal gold-silver properties in Chile. It holds interest in the Pampa Paciencia project and Cerro Bayo project located in Chile. The company also holds 90% option to acquire interest in t... Astra Exploration Inc., an exploration company, engages in the acquisition, exploration, and development of epithermal gold-silver properties in Chile. It holds interest in the Pampa Paciencia project and Cerro Bayo project located in Chile. The company also holds 90% option to acquire interest in the Manchuria epithermal gold-silver Project. Astra Exploration Inc. is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.0476077124494 | 0.4201 | 0.4906 | 0.4 | 38189 | 0.42126929 | CS |
| 4 | -0.148164 | -26.063919615 | 0.568464 | 0.6476 | 0.38256 | 82944 | 0.47496158 | CS |
| 12 | -0.1583 | -27.3591427584 | 0.5786 | 0.735 | 0.38256 | 115387 | 0.56084928 | CS |
| 26 | -0.0197 | -4.47727272727 | 0.44 | 0.735 | 0.37 | 143174 | 0.49985741 | CS |
| 52 | 0.1578 | 60.1142857143 | 0.2625 | 0.735 | 0.188 | 135745 | 0.43395904 | CS |
| 156 | 0.32026 | 320.131947221 | 0.10004 | 0.735 | 0.0125 | 95483 | 0.37226388 | CS |
| 260 | 0.2403 | 133.5 | 0.18 | 0.735 | 0.0125 | 83390 | 0.35941417 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.