Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.03969754253 | 26.45 | 29.81 | 26.21 | 16611 | 26.85623006 | SP |
| 4 | 0.475 | 1.80952380952 | 26.25 | 29.81 | 26.21 | 5464 | 26.80913697 | SP |
| 12 | 0.275 | 1.03969754253 | 26.45 | 35 | 23.45 | 3216 | 26.74196483 | SP |
| 26 | 0.425 | 1.61596958175 | 26.3 | 35 | 23.45 | 2576 | 26.70311758 | SP |
| 52 | 1.145 | 4.47615324472 | 25.58 | 35 | 23.45 | 3873 | 26.49809501 | SP |
| 156 | 1.305 | 5.13375295043 | 25.42 | 35 | 22.4 | 4858 | 26.06698662 | SP |
| 260 | 1.305 | 5.13375295043 | 25.42 | 35 | 22.4 | 4858 | 26.06698662 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 26.725 | 0.12 | 0.47 | 26.38 | 26.92 | 26.38 | 277 |
| 1783377000 | 26.6002 | -0.72 | -2.63 | 26.39 | 27.01 | 26.39 | 4902 |
| 1783031400 | 27.3173 | 0.51 | 1.91 | 26.5 | 29.81 | 26.36 | 6082 |
| 1782945000 | 26.805 | -0.5 | -1.83 | 26.56 | 27.86 | 26.55 | 52875 |
| 1782858600 | 27.305 | -0.18 | -0.65 | 26.45 | 28.0899 | 26.21 | 2584 |
| 1782772200 | 27.485 | 0 | 0.00 | 26.85 | 27.485 | 26.85 | 315 |
| 1782513000 | 27.485 | 0.93 | 3.52 | 26.43 | 28.67 | 26.43 | 936 |
| 1782426600 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 66 |
| 1782340200 | 26.55 | -1.05 | -3.79 | 26.48 | 29.13 | 26.35 | 2496 |
| 1782253800 | 27.595 | 0 | 0.00 | 27.13 | 27.595 | 27.13 | 266 |
| 1782167400 | 27.595 | 0.84 | 3.16 | 26.39 | 27.835 | 26.26 | 1759 |
| 1781821800 | 26.75 | 0.23 | 0.85 | 26.46 | 26.75 | 26.46 | 1566 |
| 1781735400 | 26.525 | 0 | 0.00 | 26.44 | 26.525 | 26.44 | 11 |
| 1781649000 | 26.525 | 0 | 0.00 | 26.42 | 26.525 | 26.42 | 193 |
| 1781562600 | 26.525 | -0.23 | -0.84 | 26.42 | 29.06 | 26.25 | 20510 |
| 1781303400 | 26.75 | 0 | 0.00 | 26.38 | 26.75 | 26.38 | 17 |
| 1781217000 | 26.75 | -1.23 | -4.38 | 26.58 | 26.75 | 26.58 | 561 |
| 1781130600 | 27.975 | 1.05 | 3.88 | 26.35 | 27.975 | 26.35 | 691 |
| 1781044200 | 26.93 | 0.68 | 2.59 | 26.25 | 27.39 | 26.25 | 2522 |
| 1780957800 | 26.25 | -0.85 | -3.12 | 27 | 27.58 | 26.25 | 1891 |
| 1780698600 | 27.095 | 1.43 | 5.59 | 25.82 | 27.095 | 24.01 | 462 |
| 1780612200 | 25.6608 | -2.14 | -7.71 | 26.54 | 26.54 | 25.5 | 7203 |
| 1780525800 | 27.805 | 2.46 | 9.68 | 25.61 | 27.805 | 25.61 | 1744 |
| 1780439400 | 25.35 | -0.95 | -3.62 | 26.08 | 26.6 | 24.0901 | 4029 |
| 1780353000 | 26.3034 | -8.7 | -24.85 | 28.75 | 28.75 | 26.1 | 31137 |
| 1780093800 | 35 | 7 | 25.00 | 26.98 | 35 | 23.65 | 2601 |
| 1780007400 | 28 | 2 | 7.69 | 26.19 | 28 | 26.19 | 2109 |
| 1779921000 | 26 | -0.23 | -0.88 | 26.35 | 26.35 | 26 | 226 |
| 1779834600 | 26.23 | 0.13 | 0.50 | 26.5 | 26.7 | 25.068 | 2164 |
| 1779489000 | 26.1 | 0 | 0.00 | 26.37 | 26.37 | 26.1 | 115 |
| 1779402600 | 26.1 | -0.48 | -1.81 | 26.28 | 26.28 | 26.1 | 226 |
| 1779316200 | 26.58 | 0.58 | 2.23 | 26.26 | 26.7 | 25.3 | 3041 |
| 1779229800 | 26 | 0 | 0.00 | 26.24 | 26.72 | 26 | 768 |
| 1779143400 | 26 | -0.97 | -3.60 | 26.28 | 28.35 | 25.74 | 1123 |
| 1778884200 | 26.97 | 0.81 | 3.12 | 25.97 | 27.99 | 25.97 | 1264 |
| 1778797800 | 26.155 | 0 | 0.00 | 26.35 | 26.35 | 26.155 | 30 |
| 1778711400 | 26.155 | -2.26 | -7.94 | 26.99 | 27 | 26.155 | 1485 |
| 1778625000 | 28.41 | 1.6 | 5.97 | 26.35 | 28.41 | 24.77 | 2173 |
| 1778538600 | 26.81 | -0.16 | -0.59 | 26.37 | 28.79 | 26.37 | 333 |
| 1778279400 | 26.97 | 1.16 | 4.49 | 26.41 | 26.97 | 26.41 | 573 |
| 1778193000 | 25.81 | -1.03 | -3.84 | 26.84 | 26.84 | 25.81 | 813 |
| 1778106600 | 26.84 | -0.16 | -0.59 | 26.37 | 29 | 26.37 | 1805 |
| 1778020200 | 27 | 0 | 0.00 | 27.67 | 27.67 | 27 | 412 |
| 1777933800 | 27 | 0.2 | 0.75 | 26.68 | 29.35 | 26.3 | 1659 |
| 1777674600 | 26.8 | 0 | 0.00 | 26.54 | 26.8 | 26.54 | 245 |
| 1777588200 | 26.8 | 0.92 | 3.56 | 25.88 | 27 | 23.45 | 1429 |
| 1777501800 | 25.8799 | -1.8 | -6.51 | 25.72 | 26.78 | 25.72 | 701 |
| 1777415400 | 27.6806 | 1.29 | 4.89 | 25.51 | 28.28 | 25.51 | 935 |
| 1777329000 | 26.39 | 0.07 | 0.25 | 26.39 | 26.39 | 25.44 | 1256 |
| 1777069800 | 26.325 | 0.1 | 0.38 | 26.39 | 26.5 | 26.325 | 765 |
| 1776983400 | 26.225 | 0.15 | 0.56 | 26.08 | 27 | 26.08 | 271 |
| 1776897000 | 26.08 | -1.12 | -4.12 | 26.23 | 27 | 26.08 | 471 |
| 1776810600 | 27.2 | 0.97 | 3.72 | 26.3 | 27.2 | 26.3 | 2016 |
| 1776724200 | 26.225 | -0.82 | -3.01 | 27.07 | 28.42 | 26.225 | 2065 |
| 1776465000 | 27.04 | 0.26 | 0.97 | 26.45 | 27.53 | 26.45 | 452 |
| 1776378600 | 26.78 | 0 | 0.00 | 26.45 | 26.78 | 26.45 | 153 |
| 1776292200 | 26.78 | 0.9 | 3.50 | 26.34 | 26.79 | 26.34 | 535 |
| 1776205800 | 25.8752 | -0.79 | -2.98 | 26.45 | 26.5 | 25.875 | 4256 |
| 1776119400 | 26.67 | 0.69 | 2.64 | 26.29 | 26.67 | 24.29 | 2641 |
| 1775860200 | 25.985 | 1.61 | 6.58 | 25.63 | 26.65 | 25.63 | 1923 |
| 1775773800 | 24.38 | -2.95 | -10.79 | 26.88 | 26.88 | 24.38 | 698 |
| 1775687400 | 27.33 | 1.79 | 7.01 | 26.35 | 27.33 | 26.35 | 2427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
