Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0432 | 5.00816130581 | 20.83 | 21.8501 | 20.6101 | 2295 | 20.94922676 | SP |
| 4 | -0.3068 | -1.38322813345 | 22.18 | 22.6473 | 20.6101 | 3861 | 21.86234804 | SP |
| 12 | -2.3868 | -9.83841714757 | 24.26 | 25.5957 | 20.6101 | 9471 | 23.13572356 | SP |
| 26 | 2.4432 | 12.5743695317 | 19.43 | 29.38 | 18 | 18026 | 23.7561986 | SP |
| 52 | 4.8432 | 28.4392248972 | 17.03 | 29.38 | 16.7703 | 12454 | 22.44899616 | SP |
| 156 | -3.1868 | -12.7166799681 | 25.06 | 29.38 | 16.7703 | 12527 | 22.59746417 | SP |
| 260 | -3.1868 | -12.7166799681 | 25.06 | 29.38 | 16.7703 | 12527 | 22.59746417 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.8732 | 0.47 | 2.20 | 21.54 | 21.88 | 21.54 | 2565 |
| 1737070200 | 21.4026 | -0.01 | -0.04 | 21.42 | 21.42 | 21.36 | 1008 |
| 1736983800 | 21.4108 | 0.11 | 0.53 | 21.43 | 21.4499 | 21.4 | 1589 |
| 1736897400 | 21.2981 | 0.55 | 2.66 | 21.4 | 21.4 | 21.2584 | 2170 |
| 1736811000 | 20.7456 | 0.14 | 0.66 | 20.66 | 20.7456 | 20.66 | 2421 |
| 1736551800 | 20.6101 | -0.66 | -3.09 | 20.6889 | 20.689 | 20.6101 | 4279 |
| 1736379000 | 21.267 | -0.09 | -0.44 | 21.24 | 21.267 | 21.22 | 3837 |
| 1736292600 | 21.3607 | -0.12 | -0.54 | 21.53 | 21.53 | 21.3472 | 2016 |
| 1736206200 | 21.4771 | -0.25 | -1.16 | 21.83 | 21.8616 | 21.47 | 2730 |
| 1735947000 | 21.7296 | 0.11 | 0.51 | 21.67 | 21.7499 | 21.67 | 2101 |
| 1735860600 | 21.62 | -0.43 | -1.95 | 21.63 | 21.77 | 21.62 | 5400 |
| 1735687800 | 22.05 | -0.13 | -0.60 | 22.07 | 22.13 | 21.99 | 3536 |
| 1735601400 | 22.1838 | -0.18 | -0.79 | 22.25 | 22.25 | 22.15 | 10384 |
| 1735342200 | 22.3601 | -0.23 | -1.00 | 22.26 | 22.4 | 22.26 | 10707 |
| 1735255800 | 22.5858 | 0.03 | 0.15 | 22.36 | 22.6473 | 22.36 | 1863 |
| 1735077840 | 22.551 | 0.21 | 0.94 | 22.61 | 22.61 | 22.54 | 1554 |
| 1734996600 | 22.34 | 0.02 | 0.11 | 22.2 | 22.3873 | 22.2 | 7058 |
| 1734737400 | 22.3154 | 0.09 | 0.38 | 22.22 | 22.42 | 22.19 | 2909 |
| 1734651000 | 22.23 | 0.09 | 0.42 | 22.3499 | 22.3499 | 22.23 | 4163 |
| 1734564600 | 22.1376 | -0.68 | -2.97 | 22.415 | 22.45 | 22.1376 | 4264 |
| 1734478200 | 22.8143 | 0.25 | 1.13 | 22.6349 | 22.86 | 22.6349 | 1450 |
| 1734391800 | 22.56 | -0.32 | -1.40 | 22.59 | 22.64 | 22.52 | 4612 |
| 1734132600 | 22.8801 | -0.37 | -1.60 | 22.83 | 22.8801 | 22.83 | 1053 |
| 1734046200 | 23.2516 | -0.04 | -0.15 | 23.26 | 23.28 | 23.23 | 10213 |
| 1733959800 | 23.2869 | -0.17 | -0.71 | 23.23 | 23.29 | 23.22 | 2102 |
| 1733873400 | 23.4546 | -1.08 | -4.41 | 23.6 | 23.6 | 23.4494 | 3075 |
| 1733787000 | 24.537 | 1.66 | 7.27 | 24.39 | 24.86 | 24.39 | 10948 |
| 1733527800 | 22.8749 | 0.21 | 0.91 | 22.97 | 23.0005 | 22.81 | 11971 |
| 1733441400 | 22.6687 | 0.09 | 0.41 | 22.7 | 22.7099 | 22.65 | 5145 |
| 1733355000 | 22.5763 | -0.2 | -0.87 | 22.54 | 22.6099 | 22.51 | 4466 |
| 1733268600 | 22.775 | 0.03 | 0.13 | 22.82 | 22.83 | 22.7554 | 2275 |
| 1733182200 | 22.7444 | 0.06 | 0.27 | 22.65 | 22.77 | 22.5901 | 9830 |
| 1732917840 | 22.6824 | -0.01 | -0.04 | 22.55 | 22.6824 | 22.55 | 2645 |
| 1732750200 | 22.6919 | 0.6 | 2.72 | 22.68 | 22.773 | 22.6381 | 17315 |
| 1732663800 | 22.0902 | -0.03 | -0.13 | 22.19 | 22.19 | 22.02 | 23958 |
| 1732577400 | 22.12 | -0.04 | -0.16 | 22.03 | 22.21 | 22.03 | 17426 |
| 1732318200 | 22.1565 | -0.7 | -3.06 | 22.2 | 22.2 | 22.1001 | 17774 |
| 1732231800 | 22.856 | -0.17 | -0.72 | 22.87 | 22.87 | 22.81 | 4131 |
| 1732145400 | 23.0226 | 0.02 | 0.07 | 23.09 | 23.09 | 22.98 | 92249 |
| 1732059000 | 23.0072 | -0.08 | -0.34 | 23.0001 | 23.01 | 22.9601 | 2537 |
| 1731972600 | 23.0849 | 0.18 | 0.80 | 22.95 | 23.1199 | 22.94 | 4487 |
| 1731713400 | 22.9009 | -0.1 | -0.43 | 22.91 | 22.91 | 22.8109 | 2679 |
| 1731627000 | 22.9996 | -0.37 | -1.59 | 23.18 | 23.18 | 22.97 | 4389 |
| 1731540600 | 23.3709 | 0.01 | 0.04 | 23.62 | 23.62 | 23.3301 | 4545 |
| 1731454200 | 23.3621 | -0.69 | -2.88 | 23.47 | 23.48 | 23.26 | 7504 |
| 1731367800 | 24.054 | -0.04 | -0.15 | 24.2 | 24.2 | 23.99 | 4439 |
| 1731108600 | 24.0907 | -1.39 | -5.44 | 24.3 | 24.3667 | 23.95 | 8631 |
| 1731022200 | 25.4774 | 1.45 | 6.02 | 25.27 | 25.5957 | 25.27 | 1846 |
| 1730935800 | 24.03 | -0.82 | -3.31 | 23.82 | 24.195 | 23.75 | 127398 |
| 1730849400 | 24.8527 | 0.67 | 2.76 | 24.88 | 24.9 | 24.825 | 3424 |
| 1730763000 | 24.1847 | 0.23 | 0.98 | 24.4 | 24.4 | 24.1847 | 3348 |
| 1730500200 | 23.9499 | 0.05 | 0.22 | 24.09 | 24.1 | 23.935 | 5775 |
| 1730413800 | 23.8965 | -0.02 | -0.09 | 23.86 | 23.92 | 23.7237 | 7002 |
| 1730327400 | 23.918 | -0.31 | -1.28 | 23.73 | 23.94 | 23.73 | 7326 |
| 1730241000 | 24.2285 | -0.25 | -1.02 | 24.5 | 24.5 | 24.2285 | 7344 |
| 1730154600 | 24.4784 | 0.41 | 1.69 | 24.19 | 24.5585 | 24.19 | 3581 |
| 1729895400 | 24.0726 | 0.12 | 0.52 | 24.26 | 24.26 | 24.0726 | 1092 |
| 1729809000 | 23.9481 | -0.24 | -1.00 | 23.97 | 23.97 | 23.8801 | 2975 |
| 1729722600 | 24.1911 | -0.06 | -0.26 | 24.35 | 24.42 | 24.185 | 14071 |
| 1729636200 | 24.2545 | 0.33 | 1.40 | 24.03 | 24.4799 | 24.03 | 12767 |
| 1729549800 | 23.92 | -0.31 | -1.28 | 23.93 | 24.08 | 23.82 | 20953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
