ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 191,43
0,36%
Dow Jones
49 918,78
-1,87%
DAX
24 193,96
-0,10%
Brent Oil
90,955
-2,72%
Bitcoin
62 812,56
1,01%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Roundhill Meme Stock ETF (MEME)

  7. Roundhill Meme Stock ETF (MEME) Options

Roundhill Meme Stock ETF

Roundhill Meme Stock ETF (MEME)

Vault Ventures Plc
Roundhill ETF Trust Meme Stock
9,37
-0,19
(-1,99%)
Fermé 11 Juin 10:00PM
9,37
0,00
( 0,00% )
Avant marché: 10:00AM

Roundhill Meme Stock ETF ([symbol]) Options

MEME Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,809,6010,608,200,000,00 %02-
2,005,809,600,007,700,000,00 %00-
3,005,807,500,006,650,000,00 %00-
4,003,807,605,205,700,000,00 %012-
5,003,905,604,204,750,000,00 %046-
6,002,805,005,803,900,000,00 %0112-
7,001,804,202,803,000,000,00 %093-
8,000,902,953,621,9250,000,00 %0123-
9,000,501,051,100,7750,000,00 %0187-
10,000,150,800,400,4750,000,00 %0326-
11,000,000,500,350,350,000,00 %0216-
12,000,000,750,080,08-0,02-20,00 %53710/6/2026
13,000,000,700,200,200,000,00 %0102-
14,000,000,550,150,150,000,00 %02-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,040,040,000,00 %06-
2,000,000,700,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
4,000,002,150,010,010,000,00 %05-
5,000,000,050,050,050,000,00 %053-
6,000,000,700,200,200,000,00 %053-
7,000,050,150,050,100,000,00 %127210/6/2026
8,000,050,550,110,300,000,00 %095-
9,000,150,500,300,3250,000,00 %110810/6/2026
10,000,351,200,850,7750,000,00 %031-
11,000,202,201,451,200,000,00 %05-
12,001,753,102,512,4250,000,00 %07-
13,001,904,100,003,000,000,00 %00-
14,003,405,100,004,250,000,00 %00-
15,003,806,203,855,000,000,00 %010-
16,004,407,200,005,800,000,00 %00-
17,005,409,200,007,300,000,00 %00-
18,006,4010,200,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,34
(344,63%)
11,07M
CCHHCCH Holdings Ltd
US$ 1,18
(241,04%)
11,6M
WTOUTime Limited
US$ 2,4128
(141,28%)
5,53M
QHQuhuo Ltd
US$ 6,15
(89,23%)
1,51M
DKIDarkIris Inc
US$ 7,91
(54,49%)
14,43k
DSYBig Tree Cloud Holdings Limited
US$ 4,30
(-40,28%)
164,51k
IZMICZOOM Group Inc
US$ 0,523
(-32,95%)
205,9k
HXHXHaoxin Holdings Ltd
US$ 0,604
(-31,36%)
312,02k
PRTAProthena Corporation PLC
US$ 5,50
(-30,47%)
1
PETZTDH Holdings Inc
US$ 1,20
(-25,47%)
306,31k
ADTXAditxt Inc
US$ 0,0272
(47,03%)
107,51M
CCHHCCH Holdings Ltd
US$ 1,18
(241,04%)
11,6M
GLXGGalaxy Payroll Group Ltd
US$ 4,34
(344,63%)
11,07M
HKITHitek Global Inc
US$ 0,5653
(29,66%)
9,67M
YYGHYY Group Holding Ltd
US$ 0,1353
(-18,00%)
6,52M

Discussion

Afficher le flux complet
DeadCellShadix DeadCellShadix il y a 13 minutes
In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.
NCT
chicks0123 chicks0123 il y a 13 minutes
Good morning CLNVers 
CLNV
EOT EOT il y a 21 minutes
“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.
KBLB
US Market News US Market News il y a 31 minutes
Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac
TTGT
US Market News US Market News il y a 31 minutes
Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill
NTRS
US Market News US Market News il y a 31 minutes
Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GPUS
knrorrel knrorrel il y a 35 minutes
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
knrorrel knrorrel il y a 36 minutes
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
HD2001 HD2001 il y a 41 minutes
https://x.com/pa38083patches/status/2064825073274667336?s=46
SRXH
Bngo Bngo il y a 57 minutes
Easy fix….Acquire Elite Pharmaceuticals 
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/
ELTP
Genz2 Genz2 il y a 59 minutes
Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha
sentiment_stocks sentiment_stocks il y a 60 minutes
does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.
NWBO
Bngo Bngo il y a 1 heure
Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US


https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms
ELTP
sentiment_stocks sentiment_stocks il y a 1 heure
No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter
NWBO
MasterBlastr MasterBlastr il y a 1 heure
LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.
AMC
US Market News US Market News il y a 1 heure
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
FSK
US Market News US Market News il y a 1 heure
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
CALX
US Market News US Market News il y a 1 heure
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
ZTS
doinit doinit il y a 1 heure
Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,
KITL
US Market News US Market News il y a 2 heures
Rockwell Automation Announces Zinkteknik Selects Plex Smart Manufacturing Platform to Standardize Operations and Support Global GrowthJune 11, 2026 3:00 AM
PR Newswire (US) Automotive tier 2 zinc die-casting manufacturer adopts cloud-base
ROK
CA Market News CA Market News il y a 2 heures
Intellistake Technologies Corp. Marks Inaugural Year with Multi-Segment Infrastructure, Enterprise AI Contracts and the Launch of Its Austen AI Content PlatformJune 11, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:Austen laun
ISTK
US Market News US Market News il y a 2 heures
CoreWeave Announces Intention to Offer $3.5 Billion of Senior NotesJune 11, 2026 3:14 AM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it intends, subject to market and other customary conditions, to offer $3.5 billion (o
CRWV
mdb1 mdb1 il y a 2 heures
Is this going to the $teens???
MTMCF
Truenorth2016 Truenorth2016 il y a 2 heures
Now thats old school 80's Uniform Right or early 90s? I know Its not beyond 2000's , LOL that explains why "U Get It". I never seen any post from you demonstrating non patience and a lack of understanding. Thank you for your service and let just hope BIEI next PR or update is substantial and thorou
BIEI

Dernières Valeurs Consultées

AMEX
MEME
Roundhill Meme Stock ETF
NASDAQI
HAZ
Settle ISE British Pound...
AMEX
GIT
USOTC
FNAM
Evolutionary Genomics In... (EM)
USOTC
TLPC
Telpac Industries (EM)
USOTC
NEXOF
Nexon (PK)
LSE
TPVC
Triple Point Income Vct
AMEX
ROKT
State Street SPDR S&P Ke...
USOTC
FSTTF
First Tellurium (QB)
USOTC
NFPC
Northfield Precision Ins... (EM)
NASDAQ
IPCC
Infinity Property And Casualty
LSE
SAMZ
Ls -1x Amazon
NASDAQ
GEEX
Games and Esports Experi...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces