Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3147 | 1.57114328507 | 20.03 | 20.3277 | 19.8901 | 150 | 19.91029333 | SP |
| 4 | 0.4549 | 2.28710193164 | 19.8898 | 20.3277 | 19.57 | 194 | 19.77990696 | SP |
| 12 | 0.1347 | 0.666501731816 | 20.21 | 22 | 17.89 | 430 | 19.72140318 | SP |
| 26 | 0.1347 | 0.666501731816 | 20.21 | 22 | 17.89 | 430 | 19.72140318 | SP |
| 52 | 0.1347 | 0.666501731816 | 20.21 | 22 | 17.89 | 430 | 19.72140318 | SP |
| 156 | 0.1347 | 0.666501731816 | 20.21 | 22 | 17.89 | 430 | 19.72140318 | SP |
| 260 | 0.1347 | 0.666501731816 | 20.21 | 22 | 17.89 | 430 | 19.72140318 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 20.3447 | 0.02 | 0.08 | 20.38 | 20.38 | 20.18 | 162 |
| 1783031400 | 20.3277 | 0.31 | 1.57 | 20.32 | 20.3277 | 20.32 | 10 |
| 1782945000 | 20.0135 | 0.12 | 0.62 | 20.0135 | 20.0135 | 20.0135 | 6 |
| 1782858600 | 19.8901 | -0.12 | -0.61 | 19.95 | 19.95 | 19.8901 | 527 |
| 1782772200 | 20.0129 | -0.02 | -0.09 | 20.03 | 20.03 | 20.0129 | 57 |
| 1782513000 | 20.03 | 0.22 | 1.09 | 20.09 | 20.09 | 20.03 | 2 |
| 1782426600 | 19.814 | 0.17 | 0.86 | 19.765 | 19.87 | 19.765 | 208 |
| 1782340200 | 19.6444 | 0.01 | 0.07 | 19.57 | 19.675 | 19.57 | 125 |
| 1782253800 | 19.6307 | -0.01 | -0.03 | 19.58 | 19.6307 | 19.58 | 210 |
| 1782167400 | 19.6361 | -0.03 | -0.16 | 19.6361 | 19.6361 | 19.6361 | 1 |
| 1781821800 | 19.6679 | 0 | 0.02 | 19.6679 | 19.6679 | 19.6679 | 11 |
| 1781735400 | 19.6641 | -0.29 | -1.46 | 19.85 | 19.85 | 19.6641 | 606 |
| 1781649000 | 19.9553 | 0 | 0.00 | 19.9553 | 19.9553 | 19.9553 | 0 |
| 1781562600 | 19.9544 | 0.16 | 0.81 | 19.9544 | 19.9544 | 19.9544 | 0 |
| 1781303400 | 19.7937 | -0.03 | -0.16 | 19.91 | 19.91 | 19.7937 | 16 |
| 1781217000 | 19.8263 | 0.2 | 1.00 | 19.65 | 19.9 | 19.65 | 285 |
| 1781130600 | 19.6299 | -0.33 | -1.63 | 19.96 | 19.96 | 19.6299 | 674 |
| 1781044200 | 19.9552 | 0.07 | 0.34 | 19.955 | 19.9552 | 19.85 | 602 |
| 1780957800 | 19.8875 | -0.01 | -0.06 | 19.8898 | 19.8898 | 19.8875 | 150 |
| 1780698600 | 19.8994 | -0.18 | -0.89 | 19.8994 | 19.8994 | 19.8994 | 4 |
| 1780612200 | 20.0776 | 0.3 | 1.51 | 20.0776 | 20.0776 | 20.0776 | 0 |
| 1780525800 | 19.7796 | 0.02 | 0.08 | 19.7796 | 19.7796 | 19.7796 | 1 |
| 1780439400 | 19.7635 | -0.11 | -0.53 | 19.7635 | 19.7635 | 19.7635 | 0 |
| 1780353000 | 19.8691 | -0.14 | -0.71 | 19.87 | 19.87 | 19.8691 | 116 |
| 1780093800 | 20.0107 | 0.01 | 0.05 | 19.95 | 20.03 | 19.95 | 200 |
| 1780007400 | 20.0002 | 0.2 | 1.03 | 19.94 | 20.0002 | 19.94 | 165 |
| 1779921000 | 19.796 | -0.1 | -0.52 | 19.865 | 19.9 | 19.796 | 651 |
| 1779834600 | 19.8993 | 0.03 | 0.15 | 17.89 | 19.8993 | 17.89 | 17 |
| 1779489000 | 19.869 | 0.08 | 0.40 | 19.87 | 19.87 | 19.869 | 4 |
| 1779402600 | 19.7907 | 0.01 | 0.07 | 21.74 | 21.74 | 19.7907 | 13 |
| 1779316200 | 19.7776 | 0.11 | 0.55 | 21.62 | 21.62 | 19.7776 | 27 |
| 1779229800 | 19.6686 | -0.06 | -0.29 | 19.6686 | 19.6686 | 19.6686 | 1 |
| 1779143400 | 19.7265 | 0.07 | 0.35 | 19.7 | 19.7265 | 19.69 | 210 |
| 1778884200 | 19.6585 | -0.34 | -1.69 | 22 | 22 | 19.6585 | 138 |
| 1778797800 | 19.9963 | -0.01 | -0.05 | 20.01 | 20.05 | 19.9963 | 2154 |
| 1778711400 | 20.0069 | -0.01 | -0.03 | 22 | 22 | 20.0069 | 36 |
| 1778625000 | 20.0128 | 0.14 | 0.71 | 19.93 | 20.0128 | 19.93 | 101 |
| 1778538600 | 19.8719 | 0.06 | 0.29 | 19.98 | 20 | 19.8719 | 529 |
| 1778279400 | 19.8147 | 0.01 | 0.05 | 19.83 | 19.85 | 19.8147 | 722 |
| 1778193000 | 19.8042 | -0.02 | -0.11 | 19.99 | 19.99 | 19.8042 | 553 |
| 1778106600 | 19.8255 | 0.31 | 1.59 | 19.79 | 19.8255 | 19.77 | 2681 |
| 1778020200 | 19.5153 | 0.05 | 0.24 | 19.5153 | 19.5153 | 19.5153 | 0 |
| 1777933800 | 19.468 | -0.13 | -0.66 | 20 | 20 | 19.468 | 16 |
| 1777674600 | 19.5968 | -0.09 | -0.45 | 20 | 20 | 19.5968 | 941 |
| 1777588200 | 19.6851 | 0.23 | 1.21 | 21.38 | 21.38 | 19.6851 | 34 |
| 1777501800 | 19.4502 | -0.14 | -0.71 | 19.5 | 19.5 | 19.4502 | 4502 |
| 1777415400 | 19.5896 | -0.1 | -0.51 | 19.705 | 19.705 | 19.5896 | 745 |
| 1777329000 | 19.69 | -0.04 | -0.18 | 19.72 | 19.72 | 19.69 | 1576 |
| 1777069800 | 19.7253 | -0.02 | -0.12 | 19.71 | 19.7253 | 19.71 | 1093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
