Premium
Direxion Daily Mid Cap Bear 3X Shares New (MIDZ)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.3298 | 74.3298 | 74.3298 | 0 | 0 | SP |
| 4 | 0 | 0 | 74.3298 | 74.3298 | 74.3298 | 0 | 0 | SP |
| 12 | 0 | 0 | 74.3298 | 74.3298 | 74.3298 | 0 | 0 | SP |
| 26 | 0 | 0 | 74.3298 | 74.3298 | 74.3298 | 0 | 0 | SP |
| 52 | 0 | 0 | 74.3298 | 74.3298 | 74.3298 | 0 | 0 | SP |
| 156 | 0 | 0 | 74.3298 | 74.3298 | 74.3298 | 0 | 0 | SP |
| 260 | 32.9298 | 79.5405797101 | 41.4 | 138.14 | 38.16 | 1026 | 82.15628704 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738884600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738798200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738711800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738625400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738366200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738279800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738193400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738107000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1738020600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1737761400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1737675000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1737588600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1737502200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1737156600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1737070200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736983800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736897400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736811000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736551800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736379000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736292600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1736206200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735947000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735860600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735687800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735601400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735342200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735255800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1735077840 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734996600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734737400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734651000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734564600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734478200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734391800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734132600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1734046200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733959800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733873400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733787000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733527800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733441400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733355000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733268600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1733182200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732917840 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732750200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732663800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732577400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732318200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732231800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732145400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1732059000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731972600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731713400 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731627000 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731540600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731454200 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731367800 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
| 1731108600 | 74.3298 | 0 | 0.00 | 74.3298 | 74.3298 | 74.3298 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
