Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0549 | 0.09 | 61 | 62.15 | 58.3859 | 1216 | 60.11390985 | SP |
| 4 | 1.0036 | 1.67123775838 | 60.0513 | 64.68 | 58.3859 | 2313 | 60.91982128 | SP |
| 12 | 6.8442 | 12.6251828514 | 54.2107 | 64.68 | 52.8762 | 1038 | 60.20997672 | SP |
| 26 | 10.5949 | 20.9966309948 | 50.46 | 64.68 | 49.5086 | 807 | 58.4698032 | SP |
| 52 | 11.0149 | 22.0121902478 | 50.04 | 64.68 | 46.9001 | 2608 | 51.80901844 | SP |
| 156 | 11.0149 | 22.0121902478 | 50.04 | 64.68 | 46.9001 | 2608 | 51.80901844 | SP |
| 260 | 11.0149 | 22.0121902478 | 50.04 | 64.68 | 46.9001 | 2608 | 51.80901844 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 61.0549 | 0.71 | 1.18 | 62.15 | 62.15 | 61.0549 | 256 |
| 1781303400 | 60.3411 | 0.26 | 0.44 | 60.32 | 60.3411 | 60.32 | 19 |
| 1781217000 | 60.0795 | 1.69 | 2.90 | 59.055 | 60.0795 | 58.96 | 5638 |
| 1781130600 | 58.3859 | -1.68 | -2.80 | 60.07 | 60.07 | 58.3859 | 26 |
| 1781044200 | 60.07 | -0.07 | -0.12 | 61 | 61 | 60.07 | 143 |
| 1780957800 | 60.14 | -0.08 | -0.13 | 60.32 | 60.34 | 60.05 | 18970 |
| 1780698600 | 60.2159 | -1.63 | -2.64 | 62.5 | 62.5 | 60.2159 | 90 |
| 1780612200 | 61.8464 | 0.29 | 0.48 | 61.95 | 62 | 61.8464 | 8932 |
| 1780525800 | 61.5526 | -0.21 | -0.35 | 61.76 | 61.76 | 61.5526 | 91 |
| 1780439400 | 61.7674 | -0.18 | -0.29 | 62 | 62 | 61.17 | 516 |
| 1780353000 | 61.95 | -0.86 | -1.37 | 64.68 | 64.68 | 61.84 | 6560 |
| 1780093800 | 62.8113 | 0.25 | 0.41 | 62.8113 | 62.8113 | 62.8113 | 4 |
| 1780007400 | 62.5565 | 0.63 | 1.02 | 62.77 | 62.78 | 62.5565 | 2506 |
| 1779921000 | 61.923 | -0.55 | -0.88 | 60.6 | 61.923 | 60.6 | 116 |
| 1779834600 | 62.4752 | 1.26 | 2.07 | 62.69 | 62.69 | 62.4752 | 16 |
| 1779489000 | 61.2105 | 0.49 | 0.81 | 61.08 | 61.2105 | 61.08 | 6 |
| 1779402600 | 60.7184 | 0.05 | 0.08 | 62.49 | 62.49 | 60.7184 | 48 |
| 1779316200 | 60.6708 | 0.62 | 1.03 | 60.6708 | 60.6708 | 60.6708 | 5 |
| 1779229800 | 60.0513 | -0.89 | -1.46 | 60.0513 | 60.0513 | 60.0513 | 14 |
| 1779143400 | 60.9426 | -0.11 | -0.18 | 62.1 | 62.1 | 60.9426 | 615 |
| 1778884200 | 61.0546 | -0.58 | -0.94 | 60.75 | 61.0546 | 60.75 | 1605 |
| 1778797800 | 61.6332 | 0.23 | 0.38 | 61.6332 | 61.6332 | 61.6332 | 4 |
| 1778711400 | 61.3991 | 0.35 | 0.58 | 61.3991 | 61.3991 | 61.3991 | 58 |
| 1778625000 | 61.0473 | -0.15 | -0.24 | 60.9 | 61.0473 | 60.8999 | 269 |
| 1778538600 | 61.1956 | 0.57 | 0.93 | 61.1956 | 61.1956 | 61.1956 | 16 |
| 1778279400 | 60.629 | 1.23 | 2.07 | 60 | 60.71 | 60 | 308 |
| 1778193000 | 59.4 | -0.21 | -0.35 | 58.31 | 59.82 | 58.31 | 3044 |
| 1778106600 | 59.6091 | 1.61 | 2.77 | 57.09 | 59.6091 | 57.09 | 17 |
| 1778020200 | 58 | 0.49 | 0.85 | 57.58 | 58 | 57.58 | 1780 |
| 1777933800 | 57.5119 | -0.18 | -0.32 | 57.76 | 57.82 | 57.5119 | 2472 |
| 1777674600 | 57.6937 | -1.08 | -1.83 | 57.89 | 57.89 | 57.6937 | 488 |
| 1777588200 | 58.7704 | 1.83 | 3.22 | 58.7704 | 58.7704 | 58.7704 | 2 |
| 1777501800 | 56.9385 | -0.54 | -0.95 | 56.9385 | 56.9385 | 56.9385 | 1 |
| 1777415400 | 57.482 | 0.74 | 1.30 | 57.482 | 57.482 | 57.482 | 11 |
| 1777329000 | 56.7416 | 0.13 | 0.23 | 56.61 | 57.21 | 56.61 | 2062 |
| 1777069800 | 56.6105 | 0.31 | 0.55 | 56.53 | 56.65 | 56.53 | 803 |
| 1776983400 | 56.2995 | -0.33 | -0.58 | 56.46 | 56.7 | 56.2995 | 325 |
| 1776897000 | 56.63 | 0.09 | 0.15 | 56.62 | 56.66 | 56.57 | 832 |
| 1776810600 | 56.5428 | -1.09 | -1.89 | 57.19 | 57.19 | 56.5428 | 39 |
| 1776724200 | 57.6332 | -0.91 | -1.56 | 58.8 | 58.8 | 57.6332 | 3 |
| 1776465000 | 58.5439 | 0.81 | 1.39 | 58.76 | 58.76 | 58.5439 | 70 |
| 1776378600 | 57.7385 | 0.15 | 0.27 | 59 | 59 | 57.7099 | 178 |
| 1776292200 | 57.5853 | -0.36 | -0.63 | 57.56 | 57.5853 | 57.465 | 619 |
| 1776205800 | 57.9494 | 0.75 | 1.31 | 58.06 | 58.06 | 57.9494 | 6 |
| 1776119400 | 57.2 | -0.02 | -0.03 | 56.97 | 57.2 | 56.83 | 72 |
| 1775860200 | 57.2175 | -0.25 | -0.44 | 57.04 | 57.2175 | 57.04 | 71 |
| 1775773800 | 57.4703 | -0.87 | -1.49 | 57.41 | 57.4703 | 57.41 | 51 |
| 1775687400 | 58.3378 | 2.77 | 4.99 | 58.3378 | 58.3378 | 58.3378 | 34 |
| 1775601000 | 55.564 | -0.09 | -0.16 | 54.871 | 55.564 | 54.69 | 102 |
| 1775514600 | 55.653 | 0.78 | 1.42 | 55.85 | 55.85 | 55.653 | 14 |
| 1775169000 | 54.8721 | -1.13 | -2.02 | 54.81 | 54.8721 | 54.81 | 75 |
| 1775082600 | 56.0019 | 1.73 | 3.19 | 56.37 | 56.37 | 56.0019 | 125 |
| 1774996200 | 54.2692 | 1.39 | 2.63 | 53.68 | 54.2692 | 53.68 | 1 |
| 1774909800 | 52.8762 | -0.06 | -0.12 | 52.8762 | 52.8762 | 52.8762 | 0 |
| 1774650600 | 52.9408 | -0.87 | -1.62 | 52.9408 | 52.9408 | 52.9408 | 50 |
| 1774564200 | 53.8111 | -1.37 | -2.49 | 53.8111 | 53.8111 | 53.8111 | 1 |
| 1774477800 | 55.1855 | 0.97 | 1.80 | 55.1855 | 55.1855 | 55.1855 | 0 |
| 1774391400 | 54.2107 | 0.08 | 0.15 | 54.2107 | 54.2107 | 54.2107 | 0 |
| 1774305000 | 54.127 | 1.26 | 2.38 | 54.64 | 54.64 | 54.127 | 284 |
| 1774045800 | 52.8689 | -1.74 | -3.19 | 53.94 | 53.94 | 52.8689 | 181 |
| 1773959400 | 54.6099 | -0.32 | -0.59 | 53.85 | 54.6099 | 53.85 | 40 |
| 1773873000 | 54.9314 | -0.26 | -0.46 | 54.9314 | 54.9314 | 54.9314 | 0 |
| 1773786600 | 55.1879 | -0.41 | -0.74 | 55.97 | 55.97 | 55.1879 | 395 |
| 1773700200 | 55.6012 | 1.37 | 2.53 | 54.79 | 55.6012 | 54.79 | 301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
