Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0563 | 0.261982317357 | 21.49 | 21.55 | 21.48 | 5964 | 21.52186097 | SP |
| 4 | 0.0863 | 0.402143522833 | 21.46 | 21.55 | 21.28 | 3462 | 21.46194293 | SP |
| 12 | -0.1337 | -0.616697416974 | 21.68 | 21.83 | 21.28 | 2770 | 21.60251477 | SP |
| 26 | 0.0463 | 0.215348837209 | 21.5 | 21.83 | 21.26 | 3200 | 21.55392059 | SP |
| 52 | 0.4063 | 1.92194891202 | 21.14 | 21.87 | 21.1305 | 5123 | 21.62710265 | SP |
| 156 | -3.5037 | -13.9868263473 | 25.05 | 25.05 | 20.5 | 5431 | 21.50224841 | SP |
| 260 | -3.5037 | -13.9868263473 | 25.05 | 25.05 | 20.5 | 5431 | 21.50224841 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 21.5463 | 0 | 0.01 | 21.55 | 21.55 | 21.54 | 184 |
| 1732145400 | 21.5447 | 0.01 | 0.04 | 21.53 | 21.55 | 21.53 | 3129 |
| 1732059000 | 21.5354 | 0.02 | 0.08 | 21.54 | 21.54 | 21.5341 | 1210 |
| 1731972600 | 21.5182 | -0 | -0.00 | 21.5009 | 21.53 | 21.5009 | 7345 |
| 1731713400 | 21.519 | 0.01 | 0.04 | 21.5 | 21.54 | 21.48 | 17127 |
| 1731627000 | 21.51 | 0.03 | 0.12 | 21.49 | 21.51 | 21.49 | 1008 |
| 1731540600 | 21.485 | 0.02 | 0.07 | 21.49 | 21.5 | 21.48 | 5783 |
| 1731454200 | 21.4693 | -0.05 | -0.21 | 21.45 | 21.47 | 21.45 | 1777 |
| 1731367800 | 21.515 | 0 | 0.02 | 21.45 | 21.515 | 21.45 | 1709 |
| 1731108600 | 21.51 | 0.13 | 0.61 | 21.41 | 21.51 | 21.41 | 103 |
| 1731022200 | 21.38 | 0.1 | 0.47 | 21.355 | 21.38 | 21.355 | 967 |
| 1730935800 | 21.2807 | -0.2 | -0.93 | 21.289 | 21.289 | 21.28 | 10288 |
| 1730849400 | 21.48 | 0 | 0.02 | 21.46 | 21.49 | 21.46 | 1418 |
| 1730763000 | 21.475 | 0.07 | 0.32 | 21.48 | 21.48 | 21.46 | 4258 |
| 1730500200 | 21.4057 | -0.08 | -0.39 | 21.45 | 21.45 | 21.39 | 3622 |
| 1730413800 | 21.49 | 0.03 | 0.14 | 21.47 | 21.49 | 21.47 | 400 |
| 1730327400 | 21.46 | -0 | -0.02 | 21.48 | 21.48 | 21.46 | 4498 |
| 1730241000 | 21.4642 | -0.04 | -0.21 | 21.48 | 21.48 | 21.43 | 3959 |
| 1730154600 | 21.5085 | 0 | 0.02 | 21.49 | 21.51 | 21.49 | 366 |
| 1729895400 | 21.505 | 0.04 | 0.21 | 21.5 | 21.505 | 21.5 | 216 |
| 1729809000 | 21.46 | 0.06 | 0.28 | 21.46 | 21.46 | 21.46 | 60 |
| 1729722600 | 21.4 | -0.15 | -0.70 | 21.49 | 21.49 | 21.4 | 3793 |
| 1729636200 | 21.5511 | -0.05 | -0.23 | 21.57 | 21.5796 | 21.5511 | 1649 |
| 1729549800 | 21.6 | -0.07 | -0.31 | 21.65 | 21.65 | 21.6 | 1919 |
| 1729290600 | 21.6681 | -0.01 | -0.03 | 21.6784 | 21.6784 | 21.66 | 3760 |
| 1729204200 | 21.675 | -0 | -0.00 | 21.68 | 21.68 | 21.675 | 145 |
| 1729117800 | 21.6754 | 0.03 | 0.12 | 21.65 | 21.6799 | 21.65 | 11808 |
| 1729031400 | 21.65 | 0.04 | 0.19 | 21.6439 | 21.65 | 21.6439 | 748 |
| 1728945000 | 21.61 | -0.05 | -0.21 | 21.65 | 21.65 | 21.61 | 935 |
| 1728685800 | 21.655 | -0.01 | -0.05 | 21.655 | 21.655 | 21.655 | 26 |
| 1728599400 | 21.665 | 0 | 0.00 | 21.67 | 21.67 | 21.665 | 1 |
| 1728513000 | 21.665 | -0.02 | -0.09 | 21.68 | 21.68 | 21.665 | 470 |
| 1728426600 | 21.685 | 0.01 | 0.05 | 21.68 | 21.685 | 21.68 | 144 |
| 1728340200 | 21.675 | -0.05 | -0.22 | 21.72 | 21.72 | 21.66 | 8856 |
| 1728081000 | 21.7232 | -0.09 | -0.40 | 21.78 | 21.78 | 21.71 | 23063 |
| 1727994600 | 21.81 | 0.01 | 0.05 | 21.82 | 21.8296 | 21.81 | 1076 |
| 1727908200 | 21.8 | -0.01 | -0.05 | 21.81 | 21.81 | 21.78 | 4643 |
| 1727821800 | 21.81 | -0.01 | -0.05 | 21.79 | 21.81 | 21.78 | 2705 |
| 1727735400 | 21.82 | 0.01 | 0.05 | 21.83 | 21.83 | 21.81 | 278 |
| 1727476200 | 21.81 | 0.02 | 0.11 | 21.81 | 21.81 | 21.81 | 100 |
| 1727389800 | 21.785 | 0.01 | 0.05 | 21.785 | 21.785 | 21.785 | 0 |
| 1727303400 | 21.775 | -0.01 | -0.02 | 21.775 | 21.775 | 21.775 | 2 |
| 1727217000 | 21.78 | 0.01 | 0.05 | 21.78 | 21.78 | 21.78 | 0 |
| 1727130600 | 21.77 | -0.02 | -0.09 | 21.77 | 21.77 | 21.77 | 232 |
| 1726871400 | 21.79 | 0.01 | 0.05 | 21.78 | 21.8 | 21.78 | 145 |
| 1726785000 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1726698600 | 21.78 | -0.01 | -0.05 | 21.78 | 21.78 | 21.78 | 174 |
| 1726612200 | 21.7908 | 0.01 | 0.03 | 21.77 | 21.7908 | 21.77 | 48 |
| 1726525800 | 21.7832 | 0.01 | 0.04 | 21.78 | 21.79 | 21.77 | 4526 |
| 1726266600 | 21.775 | 0 | 0.02 | 21.77 | 21.775 | 21.77 | 792 |
| 1726180200 | 21.77 | 0 | 0.02 | 21.76 | 21.77 | 21.76 | 10103 |
| 1726093800 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 35 |
| 1726007400 | 21.765 | 0.02 | 0.09 | 21.73 | 21.765 | 21.73 | 2760 |
| 1725921000 | 21.745 | 0.01 | 0.05 | 21.73 | 21.745 | 21.73 | 108 |
| 1725661800 | 21.735 | 0.02 | 0.07 | 21.72 | 21.75 | 21.72 | 2401 |
| 1725575400 | 21.72 | 0.03 | 0.14 | 21.68 | 21.72 | 21.68 | 2753 |
| 1725489000 | 21.69 | 0.06 | 0.26 | 21.65 | 21.69 | 21.65 | 2410 |
| 1725402600 | 21.6338 | -0.05 | -0.24 | 21.65 | 21.65 | 21.6338 | 368 |
| 1725057000 | 21.6862 | 0.01 | 0.03 | 21.7 | 21.7 | 21.6862 | 210 |
| 1724970600 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 990 |
| 1724884200 | 21.68 | -0.02 | -0.09 | 21.7 | 21.71 | 21.68 | 7228 |
| 1724797800 | 21.7 | 0 | 0.00 | 21.7 | 21.71 | 21.7 | 1212 |
| 1724711400 | 21.7 | 0.01 | 0.05 | 21.71 | 21.71 | 21.7 | 567 |
| 1724452200 | 21.69 | 0.03 | 0.13 | 21.7 | 21.7 | 21.69 | 85 |
| 1724365800 | 21.6612 | -0.01 | -0.04 | 21.66 | 21.667 | 21.66 | 2166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
