ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alps Intermediate Municipal Bond ETF

Alps Intermediate Municipal Bond ETF (MNBD)

25,64
-0,07
(-0,27%)
Fermé 12 Mars 9:00PM
25,6597
0,0197
(0,08%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-0.69713400464825.8225.83525.63109725.66828866SP
40.0120.046823786483525.62825.8525.57599725.67973718SP
12-0.21-0.81237911025125.8525.9325.375113525.62773428SP
26-0.45-1.7247987734826.0926.1825.375155225.78860593SP
52-0.29-1.1183956806825.9326.1825.295139825.79271851SP
1560.542.1513944223125.126.18524.3946118125.71104217SP
2600.542.1513944223125.126.18524.3946118125.71104217SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174173220025.64-0.07-0.2725.725.725.641027
174164580025.710.050.1825.7225.7225.71128
174139020025.66380.010.0325.6825.6825.63582
174130380025.655-0.1-0.3925.7125.7125.6554253
174121740025.755-0.02-0.0825.7525.75525.75101
174113100025.775-0.06-0.2125.8225.83525.76422
174104460025.83-0-0.0125.7925.8325.79217
174078540025.83310.050.1925.8125.833125.81270
174069900025.785-0.03-0.1325.7525.7925.75121
174061260025.81950.050.2125.7625.819525.7650
174052620025.76650.080.3225.7625.8525.762129
174043980025.685-0.01-0.0425.725.725.685216
174018060025.6950.050.2125.6325.69525.636
174009420025.64-0.04-0.1625.6525.6525.632060
174000780025.680.020.1025.625.6825.619
173992140025.6552-0.03-0.1425.6625.6625.655229
173957580025.690.030.1025.6925.6925.6952
173948940025.6650.090.3525.6425.66525.637951
173940300025.575-0.06-0.2125.57525.57525.57522
173931660025.63-0.04-0.1625.62825.6425.628309
173923020025.670.020.0825.6825.7425.671681
173897100025.65-0.04-0.1625.6525.6525.653
173888460025.68990.010.0425.6825.7525.673972
173879820025.680.070.2725.6825.739925.6767891
173871180025.61-0.01-0.0225.5825.6725.581369
173862540025.6150.040.1625.6325.6325.61555
173836620025.575-0.01-0.0425.5825.5925.575386
173827980025.5850.040.1625.5725.6225.571556
173819340025.545-0-0.0225.5625.5625.54590
173810700025.5499-0.02-0.0825.5725.5725.54296
173802060025.570.070.2825.5525.5725.558
173776140025.4998-0.08-0.3125.499825.499825.499872
173767500025.5800.0025.5825.5825.580
173758860025.580.010.0625.58525.6625.58639
173750220025.5650.040.1425.56525.56525.56552
173715660025.530.050.2025.5425.5425.53162
173707020025.47860.020.0925.4825.4825.4786136
173698380025.4550.080.3225.4225.45525.42231
173689740025.375-0.05-0.1825.425.425.375156
173681100025.42-0.03-0.1025.4225.4325.39985
173655180025.445-0.06-0.2425.447225.49525.4453961
173637900025.505-0.05-0.2025.5125.5125.5315
173629260025.555-0.04-0.1725.55525.55525.55533
173620620025.5980.030.1125.5625.6125.56972
173594700025.57-0.01-0.0225.5925.6425.561629
173586060025.5750.030.1225.625.625.575120
173568780025.545-0.01-0.0225.5525.5725.5451074
173560140025.550.070.2725.5125.5525.51297
173534220025.48-0.01-0.0225.4825.4825.483
173525580025.485-0.03-0.1025.4525.5225.453239
173507784025.510.030.1025.4725.5125.472373
173499660025.485-0.02-0.0625.525.525.485224
173473740025.50.070.2725.4725.525.4750
173465100025.4302-0.32-1.2425.4825.4825.424219
173456460025.7485-0.07-0.2625.7925.8625.7354618
173447820025.815-0.08-0.2925.8525.9325.8156508
173439180025.890.040.1725.8825.8925.88685
173413260025.8457-0.07-0.2925.8725.8925.822012
173404620025.92-0.04-0.1525.9525.96525.883521

Dernières Valeurs Consultées