ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alps Intermediate Municipal Bond ETF

Alps Intermediate Municipal Bond ETF (MNBD)

25,71
0,05
(0,18%)
Fermé 10 Mars 9:00PM
25,71
0,00
( 0,00% )
Avant marché: 1:06PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.42602633617425.8225.83525.63109725.66828866SP
40.0820.31996254097125.62825.8525.57599725.67973718SP
12-0.14-0.54158607350125.8525.9325.375113525.62773428SP
26-0.38-1.4564967420526.0926.1825.375155225.78860593SP
52-0.22-0.84843810258425.9326.1825.295139825.79271851SP
1560.612.4302788844625.126.18524.3946118125.71104217SP
2600.612.4302788844625.126.18524.3946118125.71104217SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580025.710.050.1825.7225.7225.71128
174139020025.66380.010.0325.6825.6825.63582
174130380025.655-0.1-0.3925.7125.7125.6554253
174121740025.755-0.02-0.0825.7525.75525.75101
174113100025.775-0.06-0.2125.8225.83525.76422
174104460025.83-0-0.0125.7925.8325.79217
174078540025.83310.050.1925.8125.833125.81270
174069900025.785-0.03-0.1325.7525.7925.75121
174061260025.81950.050.2125.7625.819525.7650
174052620025.76650.080.3225.7625.8525.762129
174043980025.685-0.01-0.0425.725.725.685216
174018060025.6950.050.2125.6325.69525.636
174009420025.64-0.04-0.1625.6525.6525.632060
174000780025.680.020.1025.625.6825.619
173992140025.6552-0.03-0.1425.6625.6625.655229
173957580025.690.030.1025.6925.6925.6952
173948940025.6650.090.3525.6425.66525.637951
173940300025.575-0.06-0.2125.57525.57525.57522
173931660025.63-0.04-0.1625.62825.6425.628309
173923020025.670.020.0825.6825.7425.671681
173897100025.65-0.04-0.1625.6525.6525.653
173888460025.68990.010.0425.6825.7525.673972
173879820025.680.070.2725.6825.739925.6767891
173871180025.61-0.01-0.0225.5825.6725.581369
173862540025.6150.040.1625.6325.6325.61555
173836620025.575-0.01-0.0425.5825.5925.575386
173827980025.5850.040.1625.5725.6225.571556
173819340025.545-0-0.0225.5625.5625.54590
173810700025.5499-0.02-0.0825.5725.5725.54296
173802060025.570.070.2825.5525.5725.558
173776140025.4998-0.08-0.3125.499825.499825.499872
173767500025.5800.0025.5825.5825.580
173758860025.580.010.0625.58525.6625.58639
173750220025.5650.040.1425.56525.56525.56552
173715660025.530.050.2025.5425.5425.53162
173707020025.47860.020.0925.4825.4825.4786136
173698380025.4550.080.3225.4225.45525.42231
173689740025.375-0.05-0.1825.425.425.375156
173681100025.42-0.03-0.1025.4225.4325.39985
173655180025.445-0.06-0.2425.447225.49525.4453961
173637900025.505-0.05-0.2025.5125.5125.5315
173629260025.555-0.04-0.1725.55525.55525.55533
173620620025.5980.030.1125.5625.6125.56972
173594700025.57-0.01-0.0225.5925.6425.561629
173586060025.5750.030.1225.625.625.575120
173568780025.545-0.01-0.0225.5525.5725.5451074
173560140025.550.070.2725.5125.5525.51297
173534220025.48-0.01-0.0225.4825.4825.483
173525580025.485-0.03-0.1025.4525.5225.453239
173507784025.510.030.1025.4725.5125.472373
173499660025.485-0.02-0.0625.525.525.485224
173473740025.50.070.2725.4725.525.4750
173465100025.4302-0.32-1.2425.4825.4825.424219
173456460025.7485-0.07-0.2625.7925.8625.7354618
173447820025.815-0.08-0.2925.8525.9325.8156508
173439180025.890.040.1725.8825.8925.88685
173413260025.8457-0.07-0.2925.8725.8925.822012
173404620025.92-0.04-0.1525.9525.96525.883521
173395980025.9584-0.03-0.1326.0226.0225.95141382

Dernières Valeurs Consultées