Premium
Mohr Growth (MOHR)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
| 12 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
| 26 | 1.43 | 7.0652173913 | 20.24 | 21.69 | 20.19 | 20002 | 21.40522754 | SP |
| 52 | 0.83 | 3.98272552783 | 20.84 | 22.12 | 19.08 | 19244 | 21.33177252 | SP |
| 156 | -1.2617 | -5.5019906941 | 22.9317 | 24.0199 | 17.32 | 31511 | 20.39144103 | SP |
| 260 | -3.44 | -13.6997212266 | 25.11 | 28.01 | 17.32 | 30222 | 20.59472701 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1739489400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1739403000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1739316600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1739230200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738971000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738884600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738798200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738711800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738625400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738366200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738279800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738193400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738107000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738020600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737761400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737675000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737588600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737502200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737156600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737070200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736983800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736897400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736811000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736551800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736379000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736292600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736206200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735947000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735860600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735687800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735601400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735342200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735255800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735077840 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734996600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734737400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734651000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734564600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734478200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734391800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734132600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734046200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733959800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733873400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733787000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733527800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733441400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733355000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733268600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733182200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732917840 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732750200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732663800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732577400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732318200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732231800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732145400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732059000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731972600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
