ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

16,24
0,12
( 0,74% )
Mis à jour : 15:55:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,4012,9012,4011,150,000,00 %00-
8,006,409,909,408,150,000,00 %00-
9,005,408,908,907,150,000,00 %00-
10,004,407,900,006,150,000,00 %00-
11,003,406,900,005,150,000,00 %00-
12,002,455,900,004,1750,000,00 %00-
13,001,454,900,003,1750,000,00 %00-
14,001,804,100,002,950,000,00 %00-
15,000,901,550,001,2250,000,00 %00-
16,000,230,600,230,4150,000,00 %01-
17,000,090,300,090,1950,000,00 %029-
18,000,050,050,050,050,000,00 %07-
19,000,050,050,050,050,000,00 %08-
20,000,000,250,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,001,000,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,001,100,000,000,000,00 %00-
8,000,001,100,000,000,000,00 %00-
9,000,001,100,000,000,000,00 %00-
10,000,001,100,000,000,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,151,700,150,9250,000,00 %06-
17,000,351,250,750,800,000,00 %02-
18,000,153,602,391,8750,000,00 %02-
19,001,154,600,002,8750,000,00 %00-
20,002,155,600,003,8750,000,00 %00-
21,003,106,600,004,850,000,00 %00-
22,004,107,600,005,850,000,00 %00-
23,005,108,600,006,850,000,00 %00-
24,006,109,600,007,850,000,00 %00-
25,007,1010,600,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGSAG Holdings Ltd
US$ 1,30
(92,59%)
97,39M
WINTWindtree Therapeutics Inc
US$ 2,79
(65,09%)
95,88M
OPTNOptiNose Inc
US$ 9,28
(54,67%)
1,02M
PSTVPlus Therapeutics Inc
US$ 0,7871
(54,03%)
80,92M
ELABPMGC Holdings Inc
US$ 7,6222
(35,15%)
1,08M
ELEVElevation Oncology Inc
US$ 0,28
(-41,40%)
9,26M
BHILBenson Hill Inc
US$ 0,3882
(-39,85%)
809,06k
SYRSSyros Pharmaceuticals Inc
US$ 0,07415
(-36,73%)
4,26M
AKBAAkebia Therapeutics Inc
US$ 2,0091
(-29,26%)
15,21M
LSELeishen Energy Holding Company Ltd
US$ 9,1801
(-26,56%)
393,58k
AGMHAGM Group Holdings Inc
US$ 0,0779
(8,19%)
113,76M
SAGSAG Holdings Ltd
US$ 1,30
(92,59%)
97,39M
WINTWindtree Therapeutics Inc
US$ 2,79
(65,09%)
95,88M
PSTVPlus Therapeutics Inc
US$ 0,7871
(54,03%)
80,92M
NVDANVIDIA Corporation
US$ 119,355
(1,56%)
72,28M
mcptrman mcptrman il y a 4 minutes
I am looking for the 4th quarter to be less than expected . . . quite in my opinion means nothing good to say.
JHMO
UATG
glenn1919 glenn1919 il y a 4 minutes
RR........BTOG......GCTK.......CLIK......https://www.stockscores.com/charts/charts/?ticker=RR
BTOG CLIK GCTK
vinsterr vinsterr il y a 4 minutes
What’s with all this volume?
EEGI
Morita702 Morita702 il y a 5 minutes
If no one who was able to pay cash for the content wanted, it means that it doesn't generate any meaningful revenue. Day old bread in the corner of the grocery store. Surely the owners shopped it everywhere before accepting illiquid paper. Hence, it is worth nothing. Now we see it can't even pump a
AHRO
glenn1919 glenn1919 il y a 5 minutes
OCEA....BDTX.......SAG....PSTV......WINT....SUNE....................https://www.stockscores.com/charts/charts/?ticker=SAG.
BDTX OCEA PSTV
manibiotech manibiotech il y a 5 minutes
Are you talking about NWBO ? Selling million shares a day ?   Overxtended to pay bills to keep lights on and pay Advent ? Have you talked to your employers about it 
NWBO
Bobbar Bobbar il y a 5 minutes
Yep!

They should have multiple units in the field right now and that was for all of q4


Im hopeful for 2.5 mil in revs
UATG
dreamaker56 dreamaker56 il y a 5 minutes
It's early too. Usually dries up summertime.  Oh well, I'll check back in next week.
IGPK
Mark Mark il y a 5 minutes
$PTPI looking better now after morning dip, news was nice, longer term swing for me.
PTPI
closetokathy closetokathy il y a 5 minutes
Her attorneys are running the show.
CEOS
stock_observer_77 stock_observer_77 il y a 6 minutes
$NIXX ready to spread the wings
NIXX
Zorax Zorax il y a 6 minutes
Dang, that put a lump in my throat.
glenn1919 glenn1919 il y a 6 minutes
OCEA......AGMH......AEON......AGH......GCTK......BTOG......TOMZ.....CYCU.......PSTV..........https://www.stockscores.com/charts/charts/?ticker=PSTV
AGH AGMH BTOG
gorbec1 gorbec1 il y a 6 minutes
Just like the ones sellling at .0002. They kick themselves
MCIC
senor_c senor_c il y a 7 minutes
https://delfinmidstream.com/delfin-lng/
TGLO
JAB65 JAB65 il y a 7 minutes
With all the cost increases since inception, it might make sense to reduce quantity (vessels) and increase production. Good find on the increased production capability!
TGLO
Mark Mark il y a 7 minutes
$LNKS .65 trying to go red to green, low float IPO, hit .99 briefly in early pm, won't take much volume will send this one
LNKS
martyDg martyDg il y a 7 minutes
There’s always another month added to when we should start to worry, every time we pass the initial month’s goalpost. 🤣
Just accept the reality that this process might take as opposed to the fake 150-day rapid approval timeline.

NWBO
linkvest linkvest il y a 7 minutes
Stupid post that's not worth reading.... 10,756,552 shares have traded so far today at 18 trades. Average of about 600,000 shares per trade. Folks are loading up.
RDAR
georgie18 georgie18 il y a 7 minutes
WOK...73...🥳...Setting up nicely on the 20ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 38

Thursday, March 20, 2025 10:13:41 AM

Post#
39
of 39
WOK...71s clearing...🥳
XHLD
100lbStriper 100lbStriper il y a 7 minutes
Micdee0
22m

$NLST I saw Rudy there with his (twin?) brother yesterday. Told them they didn’t look like attorneys and asked why they were there. Said they were NLST investors. Glad they stuck around for Chucks testimony. Really wanted to hear The Hong.

https://st
NLST
Masta SkillZ Masta SkillZ il y a 7 minutes
It was one thing for Alex to make promises in his videos but the financials reports are much more reliable. The units were delivered during the 3rd quarter so they won't have a full quarter of revenue until the 4th.
UATG
iamthe walrus iamthe walrus il y a 7 minutes
Juststoppinby this was the wrong screen shot ill find it it had to do with Core SS LLC
CRTG
georgie18 georgie18 il y a 7 minutes
WOK...73...🥳...Setting up nicely on the 20ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 38

Thursday, March 20, 2025 10:13:41 AM

Post#
39
of 39
WOK...71s clearing...🥳
XHLD