Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0403 | -0.211659663866 | 19.04 | 23.2499 | 17.8805 | 6835808 | 20.73911726 | SP |
| 4 | -8.2003 | -30.1481617647 | 27.2 | 27.55 | 17.8805 | 7537009 | 22.40019978 | SP |
| 12 | -19.1603 | -50.2104297694 | 38.16 | 38.19 | 17.8805 | 5619593 | 25.88654367 | SP |
| 26 | -1.7603 | -8.47928709056 | 20.76 | 46.4999 | 17.8805 | 3742415 | 28.2518126 | SP |
| 52 | -16.9503 | -47.1496522949 | 35.95 | 46.4999 | 17.8805 | 2148843 | 28.18161266 | SP |
| 156 | -1.3803 | -6.77281648675 | 20.38 | 46.4999 | 17.8805 | 2054258 | 28.18066436 | SP |
| 260 | -1.3803 | -6.77281648675 | 20.38 | 46.4999 | 17.8805 | 2054258 | 28.18066436 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 18.39 | -3.38 | -15.53 | 20.55 | 20.75 | 17.8805 | 11212127 |
| 1741390200 | 21.77 | -0.84 | -3.72 | 22.41 | 23.01 | 21.26 | 6280492 |
| 1741303800 | 22.61 | -0.09 | -0.40 | 22.34 | 23.2499 | 21.94 | 5228106 |
| 1741217400 | 22.7 | 1.76 | 8.40 | 21.23 | 22.81 | 20.8 | 4374785 |
| 1741131000 | 20.94 | 1.15 | 5.81 | 19.04 | 21.88 | 18.87 | 6985245 |
| 1741044600 | 19.79 | -0.32 | -1.59 | 21.92 | 21.92 | 19.43 | 7741930 |
| 1740785400 | 20.11 | 1 | 5.23 | 19 | 20.25 | 18.55 | 6721237 |
| 1740699000 | 19.11 | -1.54 | -7.46 | 20.915 | 21.2 | 19.07 | 7305146 |
| 1740612600 | 20.65 | 0.92 | 4.66 | 19.38 | 20.68 | 19.28 | 7060181 |
| 1740526200 | 19.73 | -2.36 | -10.68 | 20.95 | 21.14 | 19.22 | 11447065 |
| 1740439800 | 22.09 | -1.18 | -5.07 | 23.54 | 23.5494 | 21.645 | 10137833 |
| 1740180600 | 23.27 | -1.59 | -6.40 | 25.18 | 25.2 | 23.2301 | 7992316 |
| 1740094200 | 24.86 | 0.38 | 1.55 | 24.82 | 25.06 | 24.19 | 4479541 |
| 1740007800 | 24.48 | -0.87 | -3.43 | 25.62 | 25.7499 | 24.33 | 6287738 |
| 1739921400 | 25.35 | -0.08 | -0.31 | 25.5 | 25.69 | 24.92 | 7122565 |
| 1739575800 | 25.43 | 0.71 | 2.87 | 24.75 | 25.7792 | 24.65 | 8291629 |
| 1739489400 | 24.72 | -2.14 | -7.97 | 24.75 | 25.0899 | 24.14 | 9222149 |
| 1739403000 | 26.86 | 0.54 | 2.05 | 26.1 | 27.14 | 25.9297 | 7893091 |
| 1739316600 | 26.32 | -0.95 | -3.48 | 27.2 | 27.55 | 26.28 | 7323017 |
| 1739230200 | 27.27 | 0.54 | 2.02 | 27.21 | 27.56 | 26.8652 | 6713790 |
| 1738971000 | 26.73 | 0.26 | 0.98 | 26.91 | 27.68 | 26.66 | 4377233 |
| 1738884600 | 26.47 | -0.7 | -2.58 | 27.47 | 27.79 | 26.1099 | 4634249 |
| 1738798200 | 27.17 | -0.64 | -2.30 | 27.95 | 28.07 | 26.98 | 3500767 |
| 1738711800 | 27.81 | 0.18 | 0.65 | 27.39 | 28.0738 | 27.3001 | 3457066 |
| 1738625400 | 27.63 | 0.78 | 2.91 | 25.15 | 27.72 | 25.13 | 5927502 |
| 1738366200 | 26.85 | -0.25 | -0.92 | 27.18 | 27.8799 | 26.69 | 3805466 |
| 1738279800 | 27.1 | -0.08 | -0.29 | 27.48 | 28.05 | 26.9913 | 3048907 |
| 1738193400 | 27.18 | 0.42 | 1.57 | 26.98 | 27.32 | 26.34 | 3165635 |
| 1738107000 | 26.76 | -0.85 | -3.08 | 27.5 | 27.66 | 26.58 | 3825398 |
| 1738020600 | 27.61 | -0.33 | -1.18 | 27.18 | 28.1799 | 25.7601 | 8730581 |
| 1737761400 | 27.94 | -1.25 | -4.28 | 29.36 | 29.38 | 27.77 | 4723789 |
| 1737675000 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737588600 | 29.19 | -0.55 | -1.85 | 29.6 | 29.9499 | 28.7397 | 3284142 |
| 1737502200 | 29.74 | -0.13 | -0.44 | 29.99 | 30.5199 | 28.4 | 5449106 |
| 1737156600 | 29.87 | 0.95 | 3.28 | 29.57 | 29.9778 | 29.4025 | 6754217 |
| 1737070200 | 28.92 | -1.77 | -5.77 | 28.38 | 28.9999 | 27.6099 | 4544924 |
| 1736983800 | 30.69 | 1.2 | 4.07 | 30.45 | 31.0003 | 30.18 | 5529533 |
| 1736897400 | 29.49 | 0.92 | 3.22 | 29.52 | 30.1799 | 28.76 | 4599019 |
| 1736811000 | 28.57 | 0.09 | 0.32 | 27.45 | 28.61 | 26.65 | 4154491 |
| 1736551800 | 28.48 | -0.09 | -0.32 | 28.455 | 28.96 | 27.59 | 4131541 |
| 1736379000 | 28.57 | -0.58 | -1.99 | 28.62 | 29.42 | 27.39 | 3892486 |
| 1736292600 | 29.15 | -2.6 | -8.19 | 30.9 | 31.321 | 28.7 | 4033145 |
| 1736206200 | 31.75 | 2.23 | 7.55 | 29.6 | 31.96 | 29.3284 | 4696671 |
| 1735947000 | 29.52 | 2.36 | 8.69 | 27.43 | 29.67 | 27.4 | 2946213 |
| 1735860600 | 27.16 | 0.85 | 3.23 | 27.14 | 27.78 | 26.58 | 3063419 |
| 1735687800 | 26.31 | -1.17 | -4.26 | 28.49 | 28.5 | 26 | 4261657 |
| 1735601400 | 27.48 | -1.99 | -6.75 | 28.7 | 28.7 | 27.22 | 3950306 |
| 1735342200 | 29.47 | -0.69 | -2.29 | 30.11 | 30.18 | 28.8836 | 2409063 |
| 1735255800 | 30.16 | -1.05 | -3.36 | 30.64 | 30.8 | 29.96 | 2155160 |
| 1735077840 | 31.21 | 1.86 | 6.34 | 30.12 | 31.33 | 29.91 | 2237364 |
| 1734996600 | 29.35 | -1.82 | -5.84 | 30.88 | 30.88 | 28.95 | 4237465 |
| 1734737400 | 31.17 | 2.51 | 8.76 | 28.12 | 31.2 | 28.1118 | 5995709 |
| 1734651000 | 28.66 | -4.86 | -14.50 | 31.5165 | 31.74 | 28.39 | 8050074 |
| 1734564600 | 33.52 | -2.88 | -7.91 | 36.4 | 36.735 | 32.47 | 7646370 |
| 1734478200 | 36.4 | -1.38 | -3.65 | 38.16 | 38.19 | 36.38 | 4536650 |
| 1734391800 | 37.78 | 0.2 | 0.53 | 38.56 | 39.29 | 37.67 | 5320654 |
| 1734132600 | 37.58 | 1.32 | 3.64 | 36.965 | 37.58 | 36.15 | 2606911 |
| 1734046200 | 36.26 | -0.9 | -2.42 | 37.4473 | 37.52 | 35.77 | 2198046 |
| 1733959800 | 37.16 | 2.41 | 6.94 | 35.44 | 37.21 | 35.4 | 2446832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
