ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Inc (MTNB)

0,6957
0,1407
(25,35%)
Fermé 10 Novembre 10:00PM
0,71
0,0143
(2,06%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.103617.08443271770.60640.7230.52218430.563846CS
4-2.45-77.53164556963.164.250.52418550.9448594CS
12-7.2-91.02402022767.917.910.55911684.95036904CS
26-8.12-91.95922989818.839.60.57329097.0347177CS
52-14.27-95.260347129514.9821.50.5105269110.32968662CS
156-51.79-98.647619047652.5630.5142286823.75812684CS
260-44.735-98.437671911145.445124.50.5190295142.30325076CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17311086000.69570.140725.350.61070.76470.60029993424012
17310222000.5550.0254.720.52030.56699990.500285588
17309358000.53-0.02-3.640.53520.56050.5157545
17308494000.55-0.0174-3.070.560.56780.52180078
17307630000.5674-0.0145-2.490.560.580.5052262233
17305002000.5819-0.0381-6.150.60640.6090.5523423771
17304138000.62-1.31-67.880.93010.980.54143074384
17303274001.93-0.86-30.822.712.851.9158443
17302410002.79-0.41-12.813.163.34992.5264089
17301546003.2-0.05-1.543.083.233.0738808
17298954003.250.041.253.27999993.52993.170155912
17298090003.21-0.15-4.463.313.40993.1615224
17297226003.36-0.36-9.683.673.763.3622292
17296362003.72-0.01-0.273.93.93.511847368
17295498003.73-0.39-9.474.154.193.7332575
17292906004.120.040.984.074.253.95139673
17292042004.080.194.883.914.13.850147080
17291178003.890.4111.783.523.9193.46450819
17290314003.480.319.783.183.63.1651705
17289450003.17-0.01-0.313.163.26433.1217512
17286858003.18-0.03-0.933.163.33.112007
17285994003.210.041.233.153.2353.1213682
17285130003.171-0.12-3.623.33.33.140130581
17284266003.290.061.863.25999993.343.150128981
17283402003.230.237.493.023.29351271
17280810003.0050.051.8633.072.9633970
17279946002.95-0.12-3.913.13.152.9579047
17279082003.07-0.34-9.973.393.393.06125923
17278218003.41-0.13-3.673.573.58993.332924
17277354003.540.010.283.53.69993.420111246
17274762003.53-0.04-1.123.583.83.5263024
17273898003.57-0.07-1.923.543.63993.5423575
17273034003.640.061.683.593.64993.5218711
17272170003.58-0.1-2.723.63.683.5116579
17271306003.68-0.01-0.273.693.713.4422200
17268714003.69-0.08-2.123.693.823.6311616
17267850003.770.257.103.473.793.4732953
17266986003.52-0.07-2.003.553.643.5225615
17266122003.592-0.12-3.183.683.713.5225528
17265258003.71-0.13-3.393.883.883.450551
17262666003.840.174.633.674.15993.6749744
17261802003.670.143.823.453.693.4526302
17260938003.535-0.07-1.813.693.693.4313408
17260074003.60.174.963.383.74993.3835684
17259210003.43-0.02-0.583.423.53.343342
17256618003.45-0.19-5.223.753.843.279999990558
17255754003.64-0.08-2.153.513.723.3982625
17254890003.72-0.28-7.003.773.993.2799999219243
17254026004-0.67-14.264.494.493.8193603
17250570004.66500.004.6654.6654.6650
17249706004.66500.004.6654.6654.6650
17248842004.66500.004.6654.6654.6650
17247978004.665-0.49-9.425.1555.1554.6555641
17247114005.1499999-0.01-0.105.14999995.2055.06523147
17244522005.155-0.03-0.485.085.245.01530435
17243658005.18-0.23-4.255.355.4054.8467596
17242794005.41-1-15.5355.7054.5166024
17241930006.40499990.11.676.56.556.2233351
17241066006.3-0.7-9.947.037.2055153647
17238474006.995-0.66-8.567.917.916.80541943
17237610007.65-0.2-2.557.8857.99499997.57513794
17236746007.850.11.297.818.3857.7523134
17235882007.750.080.987.987.987.577692
17235018007.6750.091.197.557.8157.55473

Dernières Valeurs Consultées

Delayed Upgrade Clock