ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PIMCO Intermediate Municipal Bond ExchangeTraded Fund

PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI)

51,66
0,12
(0,23%)
Fermé 18 Janvier 10:00PM
51,67
0,01
(0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.20.38865137971251.4651.6751.334784651.46552513SP
4-0.08-0.15461925009751.7451.9251.341932951.69333193SP
12-0.54-1.0344827586252.252.70551.328954751.95766105SP
26-0.69-1.3180515759352.355351.322689852.2313235SP
52-0.91-1.731025299652.575351.318818752.20950741SP
156-4.1-7.3529411764755.7655.830149.3620327151.77332736SP
260-4.02-7.2198275862155.6857.1448.6614081152.35149681SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173715660051.660.120.2351.6951.699951.645232089
173707020051.54-0.02-0.0451.5451.62551.53488206
173698380051.560.190.3751.4851.5951.48365162
173689740051.370.020.0451.3551.4151.3256001
173681100051.35-0.08-0.1651.4851.4851.3048300341
173655180051.43-0.22-0.4351.4651.551.43329520
173637900051.65-0.04-0.0851.751.751.56318283
173629260051.69-0.13-0.2551.7451.8151.69263926
173620620051.820.060.1251.7451.83551.74188747
173594700051.76-0.02-0.0451.8251.869951.76184762
173586060051.780.050.1051.8651.8651.75306219
173568780051.73-0.15-0.2951.7651.79551.72745589
173560140051.880.160.3151.9251.9251.825829531
173534220051.72-0.05-0.1051.7751.7951.71351617
173525580051.77-0.08-0.1551.7651.8351.74307356
173507784051.850.080.1551.7351.8551.73368087
173499660051.77-0.03-0.0651.7551.809951.74245876
173473740051.80.110.2151.7451.817751.71279374
173465100051.69-0.19-0.3751.8151.8151.625319471
173456460051.88-0.24-0.4652.0652.149151.88215570
173447820052.12-0.12-0.2352.1652.2152.085556754
173439180052.240.080.1552.2252.3252.1835331414
173413260052.16-0.21-0.4052.2552.2552.15321934
173404620052.37-0.04-0.0852.4252.4252.26190289
173395980052.41-0.13-0.2552.5752.5952.41222622
173387340052.54-0.07-0.1352.5652.586852.54173178
173378700052.61-0.07-0.1352.6652.6652.6121677
173352780052.680.080.1552.6552.70552.62164469
173344140052.6-0.01-0.0252.5552.6252.55154512
173335500052.610.070.1352.5452.6452.4933157754
173326860052.54-0.01-0.0252.5852.652.51218946
173318220052.55-0.06-0.1152.4552.56552.36318770
173291784052.610.10.1952.5752.6152.52105247
173275020052.510.120.2352.552.539952.46233484
173266380052.390.040.0852.3152.4252.31208660
173257740052.350.20.3852.3952.3952.28193378
173231820052.150.030.0652.1752.199952.1207177446
173223180052.120.040.0852.1552.1952.11243646
173214540052.08-0.1-0.1952.0852.1752.06438741
173205900052.180.060.1252.252.2152.16155891
173197260052.120.060.1252.0852.1352.06230544
173171340052.060.080.155252.151.9886319470
173162700051.980.010.0251.9952.066951.98220103
173154060051.97-0.05-0.1052.1452.1451.97312663
173145420052.02-0.13-0.2552.1152.1251.9729213018
173136780052.150.030.0652.0552.1552.05106845
173110860052.120.380.7352.0352.14552.01321303
173102220051.740.170.3351.651.79551.6228373
173093580051.57-0.57-1.0951.5651.6351.55287261
173084940052.140.030.0652.0652.1452.05237189
173076300052.110.180.3552.1552.1552.05223343
173050020051.93-0.16-0.3152.0352.0751.92179282
173041380052.09-0.02-0.0452.1752.1752.06179871
173032740052.110.010.0252.0752.1452.05187417
173024100052.1-0.01-0.0252.0752.151.98228996
173015460052.110.030.0652.1352.1952.1223418
172989540052.080.030.0652.252.252.08163070
172980900052.050.060.1251.8752.0551.87130872
172972260051.99-0.27-0.5252.1552.1551.94269736
172963620052.26-0.08-0.1552.3952.3952.23175522
172954980052.34-0.17-0.3252.4752.47552.33350381
172929060052.510.010.0252.6252.6252.51182726

Dernières Valeurs Consultées

Delayed Upgrade Clock