Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0491883915396 | 20.33 | 20.41 | 20.2682 | 182227 | 20.37511785 | SP |
| 4 | -0.4499 | -2.16403157302 | 20.7899 | 20.83 | 20.23 | 192646 | 20.43810818 | SP |
| 12 | -0.3 | -1.45348837209 | 20.64 | 20.94 | 20.23 | 111415 | 20.50316255 | SP |
| 26 | -0.08 | -0.391772771792 | 20.42 | 20.94 | 20.23 | 95190 | 20.57025513 | SP |
| 52 | -0.44 | -2.11742059673 | 20.78 | 20.94 | 20.12 | 99925 | 20.56812343 | SP |
| 156 | -1.99 | -8.9117778773 | 22.33 | 22.37 | 19.17 | 107760 | 20.40077113 | SP |
| 260 | -1.4 | -6.4397424103 | 21.74 | 23.35 | 19.17 | 76742 | 20.71862943 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 20.34 | -0.05 | -0.25 | 20.39 | 20.39 | 20.33 | 100672 |
| 1736206200 | 20.39 | 0.04 | 0.20 | 20.36 | 20.41 | 20.31 | 408356 |
| 1735947000 | 20.35 | -0.02 | -0.10 | 20.35 | 20.39 | 20.34 | 72073 |
| 1735860600 | 20.37 | 0.06 | 0.30 | 20.33 | 20.38 | 20.2682 | 148966 |
| 1735687800 | 20.31 | -0.03 | -0.15 | 20.34 | 20.34 | 20.23 | 255957 |
| 1735601400 | 20.34 | 0.08 | 0.39 | 20.3 | 20.3999 | 20.28 | 301709 |
| 1735342200 | 20.26 | -0.17 | -0.83 | 20.31 | 20.3568 | 20.25 | 73557 |
| 1735255800 | 20.43 | 0.08 | 0.39 | 20.35 | 20.43 | 20.32 | 101394 |
| 1735077840 | 20.35 | 0.02 | 0.10 | 20.34 | 20.4239 | 20.31 | 58303 |
| 1734996600 | 20.3301 | -0.14 | -0.68 | 20.46 | 20.46 | 20.31 | 188505 |
| 1734737400 | 20.47 | 0.06 | 0.29 | 20.46 | 20.49 | 20.2967 | 202052 |
| 1734651000 | 20.41 | -0.03 | -0.15 | 20.46 | 20.46 | 20.26 | 301844 |
| 1734564600 | 20.44 | -0.13 | -0.61 | 20.6 | 20.6 | 20.3783 | 389961 |
| 1734478200 | 20.565 | -0.11 | -0.51 | 20.67 | 20.67 | 20.54 | 207777 |
| 1734391800 | 20.67 | 0.12 | 0.56 | 20.58 | 20.67 | 20.5508 | 173237 |
| 1734132600 | 20.555 | -0.02 | -0.07 | 20.61 | 20.61 | 20.52 | 55330 |
| 1734046200 | 20.57 | -0.06 | -0.29 | 20.78 | 20.78 | 20.57 | 117637 |
| 1733959800 | 20.63 | -0.07 | -0.34 | 20.71 | 20.83 | 20.63 | 327946 |
| 1733873400 | 20.7 | -0.03 | -0.14 | 20.79 | 20.7999 | 20.7 | 92217 |
| 1733787000 | 20.73 | -0.07 | -0.34 | 20.84 | 20.84 | 20.73 | 87181 |
| 1733527800 | 20.8 | 0.06 | 0.29 | 20.81 | 20.84 | 20.7204 | 72556 |
| 1733441400 | 20.74 | 0.02 | 0.10 | 20.77 | 20.8 | 20.7 | 109662 |
| 1733355000 | 20.72 | -0.09 | -0.43 | 20.9 | 20.9 | 20.7 | 194789 |
| 1733268600 | 20.81 | 0.02 | 0.10 | 20.78 | 20.84 | 20.6903 | 65065 |
| 1733182200 | 20.79 | -0.08 | -0.36 | 20.73 | 20.8 | 20.6901 | 116547 |
| 1732917840 | 20.865 | 0.1 | 0.51 | 20.94 | 20.94 | 20.71 | 17205 |
| 1732750200 | 20.76 | 0.06 | 0.29 | 20.71 | 20.805 | 20.6617 | 44393 |
| 1732663800 | 20.7 | -0.05 | -0.24 | 20.81 | 20.84 | 20.67 | 92168 |
| 1732577400 | 20.75 | 0.1 | 0.48 | 20.69 | 20.76 | 20.64 | 59019 |
| 1732318200 | 20.65 | 0.02 | 0.10 | 20.66 | 20.66 | 20.54 | 37988 |
| 1732231800 | 20.63 | 0.03 | 0.15 | 20.65 | 20.65 | 20.53 | 74655 |
| 1732145400 | 20.6 | -0.06 | -0.28 | 20.75 | 20.75 | 20.55 | 60405 |
| 1732059000 | 20.658 | 0.02 | 0.09 | 20.68 | 20.68 | 20.58 | 31335 |
| 1731972600 | 20.64 | 0.15 | 0.73 | 20.51 | 20.65 | 20.51 | 54654 |
| 1731713400 | 20.49 | -0.08 | -0.39 | 20.61 | 20.61 | 20.47 | 85723 |
| 1731627000 | 20.57 | 0.1 | 0.49 | 20.53 | 20.65 | 20.515 | 79257 |
| 1731540600 | 20.47 | -0.03 | -0.15 | 20.5 | 20.6198 | 20.47 | 175085 |
| 1731454200 | 20.5 | -0.07 | -0.34 | 20.58 | 20.58 | 20.47 | 82892 |
| 1731367800 | 20.57 | 0.03 | 0.15 | 20.47 | 20.57 | 20.4649 | 75886 |
| 1731108600 | 20.54 | 0.13 | 0.64 | 20.51 | 20.54 | 20.417 | 165923 |
| 1731022200 | 20.41 | 0.16 | 0.79 | 20.29 | 20.42 | 20.29 | 55217 |
| 1730935800 | 20.25 | -0.29 | -1.41 | 20.15 | 20.34 | 20.15 | 38973 |
| 1730849400 | 20.54 | 0.06 | 0.29 | 20.49 | 20.54 | 20.4402 | 68158 |
| 1730763000 | 20.48 | 0.07 | 0.34 | 20.46 | 20.5 | 20.4267 | 96876 |
| 1730500200 | 20.41 | 0.01 | 0.05 | 20.47 | 20.47 | 20.3 | 86456 |
| 1730413800 | 20.4 | -0.01 | -0.05 | 20.36 | 20.4653 | 20.36 | 23001 |
| 1730327400 | 20.41 | -0.01 | -0.05 | 20.4 | 20.48 | 20.4 | 30057 |
| 1730241000 | 20.42 | 0.03 | 0.15 | 20.41 | 20.45 | 20.33 | 124160 |
| 1730154600 | 20.39 | -0.03 | -0.15 | 20.42 | 20.49 | 20.37 | 80121 |
| 1729895400 | 20.42 | 0.05 | 0.25 | 20.37 | 20.69 | 20.37 | 87247 |
| 1729809000 | 20.37 | -0.01 | -0.05 | 20.42 | 20.4699 | 20.35 | 53648 |
| 1729722600 | 20.38 | -0.11 | -0.54 | 20.48 | 20.5039 | 20.35 | 52954 |
| 1729636200 | 20.49 | -0.05 | -0.24 | 20.58 | 20.6395 | 20.47 | 36072 |
| 1729549800 | 20.54 | -0.07 | -0.34 | 20.59 | 20.6627 | 20.54 | 51853 |
| 1729290600 | 20.61 | -0.08 | -0.39 | 20.7 | 20.75 | 20.6 | 53510 |
| 1729204200 | 20.69 | 0.1 | 0.49 | 20.63 | 20.7199 | 20.61 | 49328 |
| 1729117800 | 20.59 | -0.02 | -0.10 | 20.64 | 20.71 | 20.58 | 76177 |
| 1729031400 | 20.61 | -0.01 | -0.05 | 20.63 | 20.7 | 20.6 | 178356 |
| 1728945000 | 20.62 | -0.01 | -0.05 | 20.53 | 20.64 | 20.53 | 38699 |
| 1728685800 | 20.63 | -0.04 | -0.19 | 20.61 | 20.68 | 20.54 | 69751 |
| 1728599400 | 20.67 | -0.05 | -0.24 | 20.66 | 20.71 | 20.61 | 31099 |
| 1728513000 | 20.72 | 0.12 | 0.58 | 20.65 | 20.72 | 20.62 | 29047 |
| 1728426600 | 20.6 | -0.06 | -0.29 | 20.69 | 20.7 | 20.59 | 50668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
