ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roundhill Pro Sports Media and Apparel ETF

Roundhill Pro Sports Media and Apparel ETF (MVP)

12,325
0,00
(0,00%)
Fermé 25 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173776140012.32500.0012.32512.32512.3250
173767500012.32500.0012.32512.32512.3250
173758860012.32500.0012.32512.32512.3250
173750220012.32500.0012.32512.32512.3250
173715660012.32500.0012.32512.32512.3250
173707020012.32500.0012.32512.32512.3250
173698380012.32500.0012.32512.32512.3250
173689740012.32500.0012.32512.32512.3250
173681100012.32500.0012.32512.32512.3250
173655180012.32500.0012.32512.32512.3250
173637900012.32500.0012.32512.32512.3250
173629260012.32500.0012.32512.32512.3250
173620620012.32500.0012.32512.32512.3250
173594700012.32500.0012.32512.32512.3250
173586060012.32500.0012.32512.32512.3250
173568780012.32500.0012.32512.32512.3250
173560140012.32500.0012.32512.32512.3250
173534220012.32500.0012.32512.32512.3250
173525580012.32500.0012.32512.32512.3250
173507784012.32500.0012.32512.32512.3250
173499660012.32500.0012.32512.32512.3250
173473740012.32500.0012.32512.32512.3250
173465100012.32500.0012.32512.32512.3250
173456460012.32500.0012.32512.32512.3250
173447820012.32500.0012.32512.32512.3250
173439180012.32500.0012.32512.32512.3250
173413260012.32500.0012.32512.32512.3250
173404620012.32500.0012.32512.32512.3250
173395980012.32500.0012.32512.32512.3250
173387340012.32500.0012.32512.32512.3250
173378700012.32500.0012.32512.32512.3250
173352780012.32500.0012.32512.32512.3250
173344140012.32500.0012.32512.32512.3250
173335500012.32500.0012.32512.32512.3250
173326860012.32500.0012.32512.32512.3250
173318220012.32500.0012.32512.32512.3250
173291784012.32500.0012.32512.32512.3250
173275020012.32500.0012.32512.32512.3250
173266380012.32500.0012.32512.32512.3250
173257740012.32500.0012.32512.32512.3250
173231820012.32500.0012.32512.32512.3250
173223180012.32500.0012.32512.32512.3250
173214540012.32500.0012.32512.32512.3250
173205900012.32500.0012.32512.32512.3250
173197260012.32500.0012.32512.32512.3250
173171340012.32500.0012.32512.32512.3250
173162700012.32500.0012.32512.32512.3250
173154060012.32500.0012.32512.32512.3250
173145420012.32500.0012.32512.32512.3250
173136780012.32500.0012.32512.32512.3250
173110860012.32500.0012.32512.32512.3250
173102220012.32500.0012.32512.32512.3250
173093580012.32500.0012.32512.32512.3250
173084940012.32500.0012.32512.32512.3250
173076300012.32500.0012.32512.32512.3250
173050020012.32500.0012.32512.32512.3250
173041380012.32500.0012.32512.32512.3250
173032740012.32500.0012.32512.32512.3250
173024100012.32500.0012.32512.32512.3250
173015460012.32500.0012.32512.32512.3250
172989540012.32500.0012.32512.32512.3250

Dernières Valeurs Consultées