Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 1.03 | -0.09 | -7.62 | 1.01 | 1.18 | 0.9999 | 87675 |
| 1738884600 | 1.115 | -0.14 | -10.80 | 1.16 | 1.27 | 1.1 | 62443 |
| 1738798200 | 1.25 | -0.03 | -2.34 | 1.11 | 1.3 | 1.11 | 50117 |
| 1738711800 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3 | 1.26 | 37943 |
| 1738625400 | 1.27 | -0.01 | -0.78 | 0.98 | 1.27 | 0.83 | 42063 |
| 1738366200 | 1.28 | 0.03 | 2.15 | 1.24 | 1.35 | 1.19 | 42616 |
| 1738279800 | 1.2529999 | -0.05 | -3.62 | 1.24 | 1.3444 | 1.2 | 29187 |
| 1738193400 | 1.3 | 0.04 | 3.17 | 1.24 | 1.3 | 1.24 | 31369 |
| 1738107000 | 1.26 | -0.04 | -3.08 | 1.25 | 1.3268 | 1.25 | 26694 |
| 1738020600 | 1.3 | -0.07 | -4.76 | 1.29 | 1.42 | 1.2816 | 30697 |
| 1737761400 | 1.365 | -0.16 | -10.20 | 1.42 | 1.48 | 1.27 | 102322 |
| 1737675000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588600 | 1.52 | -0.11 | -6.75 | 1.6399999 | 1.684 | 1.4 | 69073 |
| 1737502200 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.7 | 1.51 | 54333 |
| 1737156600 | 1.67 | -0.01 | -0.60 | 1.65 | 1.72 | 1.6299999 | 16924 |
| 1737070200 | 1.68 | -0.01 | -0.59 | 1.6399999 | 1.7089 | 1.61 | 20894 |
| 1736983800 | 1.69 | -0.05 | -2.87 | 1.57 | 1.7797 | 1.57 | 35395 |
| 1736897400 | 1.74 | -0.01 | -0.57 | 1.68 | 1.8 | 1.5004 | 52936 |
| 1736811000 | 1.75 | -0.03 | -1.69 | 1.73 | 1.83 | 1.72 | 34073 |
| 1736551800 | 1.78 | -0.04 | -2.20 | 1.85 | 1.92 | 1.72 | 42472 |
| 1736379000 | 1.82 | -0.1 | -5.21 | 1.97 | 2.0454 | 1.82 | 65403 |
| 1736292600 | 1.92 | -0.14 | -6.77 | 2.08 | 2.1 | 1.92 | 69320 |
| 1736206200 | 2.0594 | 0.1 | 4.86 | 1.96 | 2.09 | 1.95 | 63971 |
| 1735947000 | 1.964 | -0.05 | -2.29 | 2.12 | 2.12 | 1.85 | 78302 |
| 1735860600 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.1307999 | 2 | 59155 |
| 1735687800 | 2 | -0.08 | -3.61 | 2.02 | 2.11 | 1.91 | 94126 |
| 1735601400 | 2.075 | -0.1 | -4.38 | 2.29 | 2.5 | 2.06 | 61576 |
| 1735342200 | 2.17 | -0.16 | -6.87 | 2.55 | 2.77 | 1.97 | 111988 |
| 1735255800 | 2.33 | 0.32 | 15.92 | 2.13 | 2.34 | 2.05 | 134311 |
| 1735077840 | 2.0099999 | 0.16 | 8.65 | 1.9 | 2.04 | 1.8772 | 22725 |
| 1734996600 | 1.85 | -0.03 | -1.60 | 1.72 | 2.0099999 | 1.72 | 70253 |
| 1734737400 | 1.8801 | 0.15 | 8.68 | 1.75 | 1.9 | 1.7313 | 57856 |
| 1734651000 | 1.73 | -0.27 | -13.50 | 2 | 2.08 | 1.65 | 70862 |
| 1734564600 | 2 | 0.13 | 6.89 | 1.97 | 2.0099999 | 1.87 | 71547 |
| 1734478200 | 1.871 | -0.29 | -13.38 | 2.2 | 2.2 | 1.85 | 95751 |
| 1734391800 | 2.16 | 0.03 | 1.41 | 2.08 | 2.29 | 2.08 | 72635 |
| 1734132600 | 2.13 | -0.29 | -11.98 | 2.39 | 2.54 | 2.1 | 115454 |
| 1734046200 | 2.42 | 0.1 | 4.31 | 2.2 | 2.6 | 2.2 | 89709 |
| 1733959800 | 2.32 | 0.17 | 7.91 | 2.08 | 2.49 | 2.08 | 108737 |
| 1733873400 | 2.15 | -0.5 | -18.87 | 2.5 | 2.5 | 2.0621 | 157550 |
| 1733787000 | 2.65 | 0.23 | 9.47 | 2.63 | 2.6899 | 2.5099999 | 82982 |
| 1733527800 | 2.4207 | 0.15 | 6.64 | 2.37 | 2.54 | 2.37 | 61510 |
| 1733441400 | 2.27 | -0.41 | -15.30 | 2.7 | 2.7 | 2.25 | 95483 |
| 1733355000 | 2.68 | 0.19 | 7.63 | 2.5299999 | 2.7 | 2.5 | 86424 |
| 1733268600 | 2.49 | 0.13 | 5.51 | 2.57 | 2.7 | 2.36 | 91796 |
| 1733182200 | 2.36 | -0.56 | -19.18 | 3.05 | 3.89 | 2.2207 | 380680 |
| 1732917840 | 2.92 | 0.61 | 26.65 | 2.31 | 3.23 | 2.17 | 347976 |
| 1732750200 | 2.3055 | 0.52 | 28.80 | 1.81 | 2.3456 | 1.8 | 226018 |
| 1732663800 | 1.79 | 0.22 | 14.01 | 1.6 | 1.79 | 1.5506 | 65539 |
| 1732577400 | 1.57 | 0.03 | 1.95 | 1.6299999 | 1.6299999 | 1.54 | 41880 |
| 1732318200 | 1.54 | -0.01 | -0.65 | 1.51 | 1.62 | 1.51 | 36391 |
| 1732231800 | 1.55 | -0.02 | -1.02 | 1.6299999 | 1.6299999 | 1.51 | 35499 |
| 1732145400 | 1.566 | 0.04 | 2.35 | 1.52 | 1.61 | 1.52 | 33043 |
| 1732059000 | 1.53 | -0.02 | -1.29 | 1.61 | 1.6399999 | 1.53 | 38751 |
| 1731972600 | 1.55 | -0.03 | -1.90 | 1.6399999 | 1.66 | 1.55 | 37154 |
| 1731713400 | 1.58 | 0.04 | 2.60 | 1.67 | 1.74 | 1.51 | 65116 |
| 1731627000 | 1.54 | -0.11 | -6.67 | 1.68 | 1.68 | 1.52 | 40776 |
| 1731540600 | 1.65 | 0.08 | 5.10 | 1.58 | 1.6997 | 1.51 | 120987 |
| 1731454200 | 1.57 | 0.09 | 6.08 | 1.51 | 1.57 | 1.43 | 76674 |
| 1731367800 | 1.48 | 0.03 | 2.07 | 1.52 | 1.52 | 1.42 | 109857 |
| 1731108600 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5479 | 1.43 | 48147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
