ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Myomo Inc

Myomo Inc (MYO)

6,12
0,07
( 1,16% )
Mis à jour : 18:54:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,204,100,003,650,000,00 %00-
5,000,851,401,301,1250,000,00 %0104-
7,500,050,050,050,050,000,00 %0511-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,400,750,400,5750,000,00 %05-
7,501,051,550,951,300,000,00 %082-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,138
(110,74%)
180,9M
BKYIBIO key International Inc
US$ 2,29
(67,15%)
181,52M
HUBCWHub Cyber Security Ltd
US$ 0,0294
(45,54%)
35,25k
QMCOQuantum Corporation
US$ 32,1407
(43,42%)
4,27M
MASS908 Devices Inc
US$ 2,781
(40,45%)
8,2M
PTLEPTL Ltd
US$ 4,84
(-66,67%)
3,01M
WNWMeiwu Technology Company Ltd
US$ 0,3663
(-61,44%)
26,44M
ACONAclarion Inc
US$ 0,0398
(-58,46%)
105,96M
SVMHSRIVARU Holding Ltd
US$ 0,91
(-39,33%)
3,01M
RIMEAlgorhythm Holdings Inc
US$ 0,052
(-33,50%)
57,6M
RGTIRigetti Computing Inc
US$ 10,465
(16,93%)
304,42M
BKYIBIO key International Inc
US$ 2,2955
(67,55%)
181,53M
SGBXSafe and Green Holdings Corporation
US$ 1,14
(111,11%)
180,91M
ADTXAditxt Inc
US$ 0,1315
(-2,66%)
139,3M
ACONAclarion Inc
US$ 0,0398
(-58,46%)
105,96M
Getn otta det Getn otta det il y a 9 secondes
92.32 and 96.55
COOP
EyeInTheSky EyeInTheSky il y a 13 secondes
bounce in play after offer closing.
BHAT
vlispxpert vlispxpert il y a 22 secondes
ARQQ start
ARQQ
Screech691 Screech691 il y a 28 secondes
Looks like product is in heavy supply based on this FB post!
https://www.facebook.com/PastorBrianRivera/posts/pfbid02mLQhyq8pBurHTNFNg88YgPAnjkzicrAfAv2yt2EZM6GPusMyxDEaT9K5Nd8d9genl?rdid=dbyMBoc3kxNrE8EW
SGTM
ergo sum ergo sum il y a 45 secondes
Kowtow
Prudent Capitalist Prudent Capitalist il y a 48 secondes
LMAO! Try 11 days late, which cheated other investors. Musk has always been a cheater and has ignored the laws governing large investments, etc. He should not get just a slap on the wrist this time. And if the new Administration and new SEC head let this go, it will generate a lot of anger in ma
Starlost Starlost il y a 50 secondes
We looking like shite, buddy.
TKMO
firebag1 firebag1 il y a 1 minute
thanks for the 400,000!!!!
HMBL
lodas lodas il y a 1 minute
@LG..... dont hurt your foot kicking this "frozen turkey" into 2025....Lodas
COOP
scortech scortech il y a 1 minute
.00045 are small 5 slaps
CGAC
tkg tkg il y a 1 minute
To date the most experienced investor that I have met (owns over 1 million shares of LWLG) and over the years has held well over 20 board of director positions oh and was the CEO of a fortune 500 company, that individual does not post here.
LWLG
Lockman Lockman il y a 1 minute
couple of nice 30 minute runs today
SPY
djboogie djboogie il y a 2 minutes
As usual parrot and friends see the momentum shifting towards release and they have to chime in! Mind you they are the ones that unnecessarily put the GSE's in jail in the first place and it has already been proven that it was indeed unnecessary. I'm sure they want to scuttle the enterprises complet
FNMA
glenn1919 glenn1919 il y a 2 minutes
satx.....................................https://stockcharts.com/h-sc/ui?s=satx&p=W&b=5&g=0&id=p86431144783
SATX
m0n m0n il y a 2 minutes
Unfortunately this does not apply as $TWOH is not a Canadian Company. Lets review:

$TWOH CSE Profile Address?? Is that DE as in Delaware, USA? $TWOH
https://thecse.com/listings/two-hands-corporation/

SEC Incorp. as in Incorporated. Does the SEC Profile show De
TWOH
JohnnyMakeBucks JohnnyMakeBucks il y a 2 minutes
Corporate dilution lol. Are you one of these guys that thinks the company can sell directly to the public.
IDVV
learningcurve2020 learningcurve2020 il y a 2 minutes
Strange way to put it, but I guess??

>>A phase III trial is ongoing to confirm these findings
NWBO
carvajal carvajal il y a 2 minutes

Another humbl repost, hmmm.
HMBL
koolmc koolmc il y a 2 minutes
six milly at .0003 bid and 8.8 million on .0004 ask
EEGI
diamondguru-one diamondguru-one il y a 2 minutes
who is he talking about ??? COOP SHARE HOLDERS OR escrows ???
COOP
littlejohn littlejohn il y a 2 minutes
SMCI potentially doing 8 billion revenue quarterly

depends on getting 10K filing done...

SMCI needs to complete 10K filing more

than shareholders watching need it...

SMCI needs to get new credit line which depends

on getting
SMCI
JACKPOT JACKPOT il y a 2 minutes
Question will be, what price will TLSS open at?
TLSS
Trooperstocks Trooperstocks il y a 2 minutes
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
Trooperstocks Trooperstocks il y a 2 minutes
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
lovethatgreen lovethatgreen il y a 3 minutes
Yeah it isn't a Google search . It's a news search and like he posted once you set up your project subject
You just sit back and it all comes to you non stop
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock