ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NAK)

0,515
0,0103
(2,04%)
Fermé 24 Décembre 10:00PM
0,515
0,00
( 0,00% )
Avant marché: 11:39AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.05511.95652173910.460.53030.45121069450.50379838CS
40.072416.35788522370.44260.580.4422843010.49911531CS
120.176952.32179828450.33810.580.325493390.46059329CS
260.2487.27272727270.2750.580.27517846310.42495348CS
520.174551.2481644640.34050.580.230116654000.36195319CS
1560.165947.52219994270.34910.580.20518415940.3363504CS
2600.11528.750.42.850.20562019490.68733094CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778400.5150.01032.040.50480.5250.50021131988
17349966000.5047-0.014-2.700.53030.53030.50021646864
17347374000.51870.04288.990.47520.5190.47513325089
17346510000.47590.01984.340.460.47590.4512282490
17345646000.4561-0.0515-10.150.5090.5090.45024301335
17344782000.5076-0.0136-2.610.5260.5260.5011161893
17343918000.52120.02024.030.5090.5390.5072218515
17341326000.501-0.0174-3.360.530.53990.5012516500
17340462000.5184-0.0216-4.000.5490.580.51253812136
17339598000.540.0499.980.50710.5550.49216679784
17338734000.4910.00310.640.49390.49690.48251026171
17337870000.4879-0.0055-1.110.49630.50980.48071450709
17335278000.4934-0.0014-0.280.49240.510.48051812004
17334414000.49480.02234.720.470.50349990.46512427371
17333550000.47250.01332.900.45960.47790.45061723942
17332686000.45920.01914.340.4410.46490.44011138089
17331822000.4401-0.0038-0.860.440.44980.441673507
17329178400.44390.00330.750.44260.4508160.441472412
17327502000.4406-0.021-4.550.45750.46870.43792587344
17326638000.4616-0.0017-0.370.46020.47010.4585729868
17325774000.4633-0.0062-1.320.4670.47090.45651596653
17323182000.46950.00190.410.460.4750.45521619040
17322318000.46760.00711.540.45790.490.45562933676
17321454000.4605-0.0122-2.580.46510.47010.45681010527
17320590000.4727-0.0147-3.020.48140.48740.46561824016
17319726000.48740.03537.810.45710.51050.45713825249
17317134000.4521-0.0038-0.830.4450.45980.44411660584
17316270000.45590.02094.800.43490.46970.43011747548
17315406000.435-0.0112-2.510.450.45850.4251599053
17314542000.4462-0.0238-5.060.470.47960.43262408557
17313678000.47-0.0125-2.590.48340.5150.45473588245
17311086000.4825-0.0265-5.210.510.510.483138509
17310222000.509-0.011-2.120.530.5350.4815714755
17309358000.520.097623.110.50280.560.4820624658
17308494000.42240.00320.760.4160.44010.4152850741
17307630000.41920.02676.800.39739990.42480.39252509214
17305002000.3925-0.014-3.440.41980.42730.39251104157
17304138000.4064999-0.013-3.100.41840.41950.39251288466
17303274000.4195-0.0111-2.580.430.4440.41251900698
17302410000.43060.00110.260.42850.4510.42262049517
17301546000.42950.03260018.210.39970.4320.3852027372
17298954000.3968999-0.0084-2.070.40020.4140.3851184727
17298090000.4053-0.0092-2.220.41490.41980.40031172642
17297226000.4145-0.0255-5.800.43970.43970.4012160523
17296362000.440.00050.110.4480.450.433172557
17295498000.43950.0379.190.40050.45770.39966209247
17292906000.40250.00751.900.39410.40699990.38253413369
17292042000.3950.02988.160.36020.39970.36024797714
17291178000.3652-0.0096-2.560.37260.37750.36021462534
17290314000.3748-0.0031-0.820.36460.37480.35251508745
17289450000.37790.01293.530.3650.37970.35271818276
17286858000.3650.03099.250.3360.36980.33012509197
17285994000.33410.01665.230.310.3360.311641188
17285130000.3175-0.0076-2.340.3210.32590.3155790521
17284266000.32510.0154.840.31010.33070.31594976
17283402000.3101-0.0115-3.580.3360.3360.31011127247
17280810000.3216-0.0073-2.220.32890.3360.32151220045
17279946000.3289-0.0092-2.720.33810.340.3253649357
17279082000.3381-0.004-1.170.34480.34480.3331266239
17278218000.34210.01063.200.330.34480.33592982
17277354000.3315-0.0007-0.210.330.33790.32841094958
17274762000.3322-0.0103-3.010.34240.34399990.331679435
17273898000.34250.01233.730.3320.34250.33901384

Dernières Valeurs Consultées

Delayed Upgrade Clock