ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NAK)

0,3162
-0,0089
( -2,74% )
Mis à jour : 21:04:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0286-8.294663573090.34480.34480.39845840.3219903CS
4-0.0278-8.081395348840.3440.37250.37881520.33786071CS
12-0.1038-24.71428571430.420.420.310031390.35463036CS
260.0051.606683804630.31120.420.2710606220.33548489CS
520.006220.310.420.230113129380.31346616CS
156-0.1233-28.05460750850.43950.540.20520129210.33836032CS
260-0.2222-41.27043090640.53842.850.20561539240.68932518CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17284266000.32510.0154.840.31010.33070.31594976
17283402000.3101-0.0115-3.580.3360.3360.31011127247
17280810000.3216-0.0073-2.220.32890.3360.32151220045
17279946000.3289-0.0092-2.720.33810.340.3253649357
17279082000.3381-0.004-1.170.34480.34480.3331266239
17278218000.34210.01063.200.330.34480.33592982
17277354000.3315-0.0007-0.210.330.33790.32841094958
17274762000.3322-0.0103-3.010.34240.34399990.331679435
17273898000.34250.01233.730.3320.34250.33901384
17273034000.3302-0.0069-2.050.34890.34890.3302787388
17272170000.33710.00080.240.33520.34970.3352639436
17271306000.3363-0.0037-1.090.340.34090.3352456353
17268714000.34-0.0079-2.270.35250.35250.34633280
17267850000.3479-0.0101-2.820.3560.3590.341313674
17266986000.3580.00050.140.35570.360.353240095
17266122000.3575-0.0119-3.220.370.37240.3575508758
17265258000.36940.01584.470.35250.370.35251129148
17262666000.3536-0.0008-0.230.35650.36380.3535738220
17261802000.35440.01353.960.34749990.35440.3419526876
17260938000.3409-0.0088-2.520.34399990.34970.3352417191
17260074000.34970.00070.200.350.350.3331673075
17259210000.3490.01925.820.33270.35240.3271418271
17256618000.32980.0036351.110.33239990.33310.3225498885
17255754000.3261650.0051651.610.3330.33470.3216912642
17254890000.321-0.019-5.590.33690.340.3131753648
17254026000.34-0.0069-1.990.350.350.34620416
17250570000.3469-0.0081-2.280.36480.36480.3425614789
17249706000.355-0.0038-1.060.36760.36760.3531628981
17248842000.3588-0.0038-1.050.36980.37360.356599313
17247978000.3626-0.0041-1.120.3630.37369990.3625764777
17247114000.36670.00910012.540.360.36950.35411016646
17244522000.35759990.00549991.560.3520.35890.3521394052
17243658000.35210.00070.200.350.35890.35661498
17242794000.35140.00170.490.34970.35290.341372671
17241930000.34970.00470011.360.3490.350.34421692
17241066000.3449999-0.0012-0.350.34399990.36070.34021272566
17238474000.34620.00170010.490.34449990.34740.3432551501
17237610000.34449990.01099993.300.3330.34449990.33896931
17236746000.3335-0.00555-1.640.33520.33910.3325595794
17235882000.33905-0.00195-0.570.340.34430.3371557457
17235018000.341-0.0065-1.870.34560.34749990.3375872762
17232426000.34749990.00549991.610.34399990.34799990.3402514295
17231562000.3420.00040.120.33560.34690.335592756
17230698000.3416-0.0004-0.120.34980.34980.34427547
17229834000.3420.00090.260.3360.3490.336423581
17228970000.3411-0.0189-5.250.32010.34290.3151563007
17226378000.360.0041.120.35180.36390.34881475334
17225514000.356-0.029-7.530.38750.38770.35031381173
17224650000.3850.00060.160.3850.38790.3801591233
17223786000.38440.00451.180.38310.38479990.3799618877
17222922000.3799-0.0106-2.710.39250.39250.373655651
17220330000.39050.00050.130.39780.39780.385772137
17219466000.390.01223.230.3710.390.352031421
17218602000.3778-0.0037-0.970.37770.38229990.37319991080578
17217738000.3815-0.0021-0.550.390.3940.3752917153
17216874000.38360.02346.500.35470.409090.35472421010
17214282000.3602-0.0019-0.520.360.36930.341334824
17213418000.3621-0.028-7.180.40.40760.3615376153
17212554000.3901-0.0239-5.770.420.420.3673716429
17211690000.4140.0328.380.380.41970.384998789
17210826000.3820.041812.290.3550.3820.353483444
17208234000.3402-0.0179-5.000.36130.36490.3402782700
17207370000.35809990.01414.100.340.36780.342369407
17206506000.34399990.02649998.350.3190.34480.31252333783
17205642000.3175-0.0009-0.280.32250.32340.31505509895

Dernières Valeurs Consultées

Delayed Upgrade Clock