Premium
Neuberger Berman Next Generation Connect Consumer ETF (NBCC)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.45538108005 | 26.11 | 26.6099 | 26.11 | 21 | 26.31009905 | SP |
| 4 | 2.09 | 8.56557377049 | 24.4 | 26.69 | 24.4 | 59 | 25.65256306 | SP |
| 12 | 2.08 | 8.52109791069 | 24.41 | 26.69 | 24.4 | 164 | 25.22708577 | SP |
| 26 | 4.48 | 20.3543843707 | 22.01 | 26.69 | 21.9119 | 181 | 24.47892322 | SP |
| 52 | 3.53 | 15.3745644599 | 22.96 | 26.69 | 21.7196 | 168 | 23.76283829 | SP |
| 156 | 2.56 | 10.697868784 | 23.93 | 26.69 | 17.6015 | 166 | 21.97682811 | SP |
| 260 | 2.56 | 10.697868784 | 23.93 | 26.69 | 17.6015 | 166 | 21.97682811 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.2604 | -0.35 | -1.31 | 26.5 | 26.5 | 26.2604 | 9 |
| 1738884600 | 26.6099 | 0.11 | 0.42 | 26.54 | 26.6099 | 26.54 | 1 |
| 1738798200 | 26.4979 | -0.08 | -0.31 | 26.47 | 26.4979 | 26.47 | 27 |
| 1738711800 | 26.5812 | 0.39 | 1.49 | 26.5812 | 26.5812 | 26.5812 | 8 |
| 1738625400 | 26.1919 | -0.2 | -0.74 | 26.11 | 26.1919 | 26.11 | 60 |
| 1738366200 | 26.3883 | -0.26 | -0.97 | 26.63 | 26.63 | 26.3883 | 4 |
| 1738279800 | 26.6468 | 0.39 | 1.50 | 26.69 | 26.69 | 26.6468 | 37 |
| 1738193400 | 26.2533 | 0.08 | 0.31 | 26.26 | 26.26 | 26.2533 | 12 |
| 1738107000 | 26.1729 | 0.27 | 1.05 | 25.95 | 26.1729 | 25.95 | 28 |
| 1738020600 | 25.9017 | 0.24 | 0.94 | 25.905 | 25.905 | 25.88 | 442 |
| 1737761400 | 25.6604 | 0.36 | 1.44 | 25.67 | 25.67 | 25.66 | 101 |
| 1737675000 | 25.2954 | 0 | 0.00 | 25.2954 | 25.2954 | 25.2954 | 0 |
| 1737588600 | 25.2954 | -0.11 | -0.44 | 25.2954 | 25.2954 | 25.2954 | 81 |
| 1737502200 | 25.4061 | 0.38 | 1.53 | 25.4061 | 25.4061 | 25.4061 | 3 |
| 1737156600 | 25.0239 | 0.07 | 0.26 | 25.0173 | 25.0239 | 25.0173 | 100 |
| 1737070200 | 24.9582 | 0.2 | 0.80 | 24.9582 | 24.9582 | 24.9582 | 43 |
| 1736983800 | 24.7595 | 0.24 | 0.97 | 24.83 | 24.83 | 24.7595 | 14 |
| 1736897400 | 24.5215 | 0.12 | 0.50 | 24.5215 | 24.5215 | 24.5215 | 92 |
| 1736811000 | 24.4 | -0.07 | -0.28 | 24.4 | 24.4 | 24.4 | 2 |
| 1736551800 | 24.4693 | -0.41 | -1.63 | 24.4693 | 24.4693 | 24.4693 | 0 |
| 1736379000 | 24.8755 | 0.08 | 0.32 | 24.72 | 24.8755 | 24.72 | 200 |
| 1736292600 | 24.7964 | -0.12 | -0.50 | 24.99 | 24.99 | 24.7964 | 1723 |
| 1736206200 | 24.92 | 0.01 | 0.06 | 24.9 | 24.92 | 24.9 | 129 |
| 1735947000 | 24.9052 | 0.09 | 0.34 | 24.79 | 24.9052 | 24.79 | 51 |
| 1735860600 | 24.82 | -0.04 | -0.17 | 24.82 | 24.82 | 24.82 | 50 |
| 1735687800 | 24.8621 | -0.03 | -0.13 | 24.9 | 24.9 | 24.8621 | 13 |
| 1735601400 | 24.8941 | -0.22 | -0.87 | 24.73 | 24.8941 | 24.73 | 129 |
| 1735342200 | 25.113 | -0.22 | -0.87 | 25.2 | 25.2 | 25.113 | 2 |
| 1735255800 | 25.3344 | 0.05 | 0.20 | 25.3344 | 25.3344 | 25.3344 | 0 |
| 1735077840 | 25.2832 | 0.17 | 0.69 | 25.13 | 25.2832 | 25.13 | 28 |
| 1734996600 | 25.1103 | -0.09 | -0.37 | 25.06 | 25.1103 | 25.06 | 9 |
| 1734737400 | 25.2028 | 0.36 | 1.45 | 24.75 | 25.2028 | 24.75 | 809 |
| 1734651000 | 24.8426 | 0.11 | 0.43 | 24.8426 | 24.8426 | 24.8426 | 0 |
| 1734564600 | 24.7357 | -0.78 | -3.06 | 25.32 | 25.32 | 24.7357 | 62 |
| 1734478200 | 25.5173 | -0.04 | -0.15 | 25.46 | 25.5173 | 25.46 | 6 |
| 1734391800 | 25.5562 | -0.06 | -0.22 | 25.76 | 25.76 | 25.5562 | 57 |
| 1734132600 | 25.6127 | -0.1 | -0.39 | 25.84 | 25.84 | 25.6127 | 4 |
| 1734046200 | 25.7122 | -0.09 | -0.36 | 25.7122 | 25.7122 | 25.7122 | 0 |
| 1733959800 | 25.804 | 0.15 | 0.57 | 25.74 | 25.804 | 25.74 | 9 |
| 1733873400 | 25.6578 | -0.1 | -0.39 | 25.6578 | 25.6578 | 25.6578 | 54 |
| 1733787000 | 25.7583 | -0.23 | -0.89 | 25.99 | 25.99 | 25.75 | 2056 |
| 1733527800 | 25.9909 | 0.22 | 0.84 | 25.98 | 25.9909 | 25.98 | 92 |
| 1733441400 | 25.7751 | -0.05 | -0.21 | 25.91 | 25.91 | 25.7751 | 46 |
| 1733355000 | 25.8283 | 0.24 | 0.95 | 25.8283 | 25.8283 | 25.8283 | 0 |
| 1733268600 | 25.585 | 0.01 | 0.05 | 25.585 | 25.585 | 25.585 | 0 |
| 1733182200 | 25.571 | 0.05 | 0.20 | 25.56 | 25.571 | 25.56 | 3 |
| 1732917840 | 25.5204 | 0.17 | 0.67 | 25.34 | 25.5204 | 25.34 | 2 |
| 1732750200 | 25.3507 | 0.03 | 0.10 | 25.31 | 25.36 | 25.31 | 927 |
| 1732663800 | 25.3249 | 0.08 | 0.30 | 25.3 | 25.3249 | 25.3 | 22 |
| 1732577400 | 25.2495 | 0.32 | 1.30 | 25.13 | 25.2495 | 25.13 | 11 |
| 1732318200 | 24.9261 | 0.05 | 0.19 | 24.9261 | 24.9261 | 24.9261 | 1 |
| 1732231800 | 24.8795 | 0.08 | 0.31 | 24.76 | 24.8795 | 24.76 | 84 |
| 1732145400 | 24.8038 | 0.2 | 0.82 | 24.8038 | 24.8038 | 24.8038 | 6 |
| 1732059000 | 24.6012 | 0.05 | 0.19 | 24.429 | 24.6012 | 24.429 | 666 |
| 1731972600 | 24.5551 | 0.16 | 0.67 | 24.41 | 24.5551 | 24.41 | 558 |
| 1731713400 | 24.3924 | -0.25 | -1.02 | 24.69 | 24.69 | 24.3924 | 30 |
| 1731627000 | 24.6427 | -0.03 | -0.11 | 24.7 | 24.7 | 24.6427 | 47 |
| 1731540600 | 24.6696 | 0.16 | 0.67 | 24.6696 | 24.6696 | 24.6696 | 6 |
| 1731454200 | 24.5048 | -0.13 | -0.52 | 24.53 | 24.53 | 24.5048 | 23 |
| 1731367800 | 24.6318 | 0.26 | 1.05 | 24.6318 | 24.6318 | 24.6318 | 69 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
