Premium
Neuberger Commodity Strategy ETF (NBCM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.27458120903 | 27.46 | 27.86 | 26.9601 | 63665 | 27.36170506 | SP |
| 4 | -2.23 | -7.60054533061 | 29.34 | 29.48 | 26.9601 | 68305 | 28.59618325 | SP |
| 12 | -1.12 | -3.96741055615 | 28.23 | 30.81 | 26.9601 | 57054 | 28.86839496 | SP |
| 26 | 4.25 | 18.5914260717 | 22.86 | 30.81 | 22.58 | 66059 | 26.86507664 | SP |
| 52 | 4.01 | 17.3593073593 | 23.1 | 30.81 | 21.99 | 54190 | 25.39444964 | SP |
| 156 | 5.69 | 26.5639589169 | 21.42 | 30.81 | 20.1401 | 48589 | 23.04379718 | SP |
| 260 | 5.06 | 22.947845805 | 22.05 | 30.81 | 20.1401 | 53878 | 22.88807492 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 27.11 | -0.11 | -0.39 | 27.22 | 27.22 | 27.02 | 37636 |
| 1781821800 | 27.2168 | -0.13 | -0.49 | 27.24 | 27.25 | 26.9601 | 32465 |
| 1781735400 | 27.35 | -0.2 | -0.73 | 27.58 | 27.86 | 27.28 | 102871 |
| 1781649000 | 27.55 | -0.1 | -0.36 | 27.46 | 27.62 | 27.37 | 81689 |
| 1781562600 | 27.65 | -0.19 | -0.68 | 27.65 | 27.6999 | 27.5902 | 27560 |
| 1781303400 | 27.8401 | -0.16 | -0.57 | 27.88 | 27.99 | 27.81 | 26842 |
| 1781217000 | 28 | -0.15 | -0.53 | 28.11 | 28.21 | 27.78 | 39969 |
| 1781130600 | 28.15 | -0.03 | -0.12 | 28.54 | 28.54 | 28.12 | 41660 |
| 1781044200 | 28.1826 | -0.3 | -1.04 | 28.41 | 28.41 | 28.01 | 29338 |
| 1780957800 | 28.48 | 0.04 | 0.14 | 28.54 | 28.59 | 28.48 | 93238 |
| 1780698600 | 28.44 | -0.66 | -2.27 | 28.85 | 28.85 | 28.39 | 103526 |
| 1780612200 | 29.1003 | -0.28 | -0.95 | 29.3 | 29.3 | 29.01 | 34218 |
| 1780525800 | 29.38 | -0.07 | -0.24 | 29.45 | 29.48 | 29.36 | 20376 |
| 1780439400 | 29.4496 | 0.15 | 0.51 | 29.39 | 29.46 | 29.34 | 43613 |
| 1780353000 | 29.3 | 0.25 | 0.86 | 29.33 | 29.47 | 29.275 | 123957 |
| 1780093800 | 29.05 | -0.16 | -0.55 | 29.17 | 29.17 | 28.932 | 58007 |
| 1780007400 | 29.21 | 0.31 | 1.07 | 29.04 | 29.24 | 28.73 | 89329 |
| 1779921000 | 28.9 | -0.4 | -1.37 | 28.82 | 28.99 | 28.77 | 39465 |
| 1779834600 | 29.3 | -0.27 | -0.91 | 29.34 | 29.47 | 29.2322 | 272041 |
| 1779489000 | 29.57 | -0.06 | -0.20 | 29.58 | 29.72 | 29.45 | 22730 |
| 1779402600 | 29.63 | -0.29 | -0.97 | 30.12 | 30.12 | 29.56 | 43113 |
| 1779316200 | 29.92 | -0.47 | -1.55 | 30.21 | 30.21 | 29.75 | 139892 |
| 1779229800 | 30.39 | 0.13 | 0.41 | 30.29 | 30.429 | 30.2 | 45715 |
| 1779143400 | 30.265 | 0.21 | 0.68 | 30.14 | 30.49 | 30.1399 | 32431 |
| 1778884200 | 30.06 | -0.08 | -0.27 | 29.93 | 30.0979 | 29.89 | 50985 |
| 1778797800 | 30.14 | -0.46 | -1.50 | 30.22 | 30.31 | 30.14 | 35786 |
| 1778711400 | 30.5997 | -0.16 | -0.51 | 30.74 | 30.81 | 30.5501 | 29876 |
| 1778625000 | 30.7568 | 0.48 | 1.59 | 30.56 | 30.7574 | 30.45 | 62918 |
| 1778538600 | 30.2747 | 0.71 | 2.41 | 30.04 | 30.36 | 30.04 | 13877 |
| 1778279400 | 29.5617 | 0.07 | 0.25 | 29.51 | 29.6499 | 29.51 | 18224 |
| 1778193000 | 29.4877 | 0.04 | 0.15 | 29.19 | 29.54 | 29.12 | 70015 |
| 1778106600 | 29.4439 | -0.55 | -1.84 | 29.58 | 29.6 | 29.42 | 19229 |
| 1778020200 | 29.995 | -0.01 | -0.02 | 30.03 | 30.08 | 29.9001 | 52311 |
| 1777933800 | 30 | 0.31 | 1.04 | 29.64 | 30.0599 | 29.64 | 59884 |
| 1777674600 | 29.69 | -0.01 | -0.03 | 29.85 | 29.85 | 29.55 | 35314 |
| 1777588200 | 29.7 | 0.04 | 0.14 | 29.58 | 29.769 | 29.55 | 38219 |
| 1777501800 | 29.6595 | 0.41 | 1.40 | 29.5 | 29.669 | 29.5 | 77343 |
| 1777415400 | 29.25 | 0.17 | 0.60 | 29.11 | 29.25 | 29.05 | 67490 |
| 1777329000 | 29.0757 | 0.16 | 0.54 | 29 | 29.17 | 29 | 28948 |
| 1777069800 | 28.92 | -0.06 | -0.21 | 28.86 | 28.92 | 28.76 | 56531 |
| 1776983400 | 28.98 | 0.21 | 0.73 | 28.65 | 29.05 | 28.65 | 17769 |
| 1776897000 | 28.77 | 0.3 | 1.05 | 28.72 | 28.83 | 28.51 | 88072 |
| 1776810600 | 28.47 | 0.32 | 1.14 | 28.2 | 28.47 | 28.1795 | 99420 |
| 1776724200 | 28.15 | 0.28 | 1.00 | 28.05 | 28.21 | 28.035 | 35741 |
| 1776465000 | 27.87 | -0.57 | -2.00 | 27.75 | 27.8999 | 27.59 | 40392 |
| 1776378600 | 28.44 | 0.18 | 0.64 | 28.42 | 28.53 | 28.3934 | 34808 |
| 1776292200 | 28.26 | 0.01 | 0.04 | 28.2 | 28.35 | 28.19 | 44381 |
| 1776205800 | 28.25 | 0.05 | 0.18 | 28.32 | 28.32 | 28.15 | 17918 |
| 1776119400 | 28.2 | 0.29 | 1.04 | 28.48 | 28.48 | 28.13 | 73539 |
| 1775860200 | 27.91 | -0.05 | -0.18 | 27.97 | 28.0399 | 27.86 | 40198 |
| 1775773800 | 27.96 | 0.14 | 0.50 | 28.08 | 28.08 | 27.8 | 22514 |
| 1775687400 | 27.82 | -0.45 | -1.59 | 27.48 | 27.82 | 27.46 | 117576 |
| 1775601000 | 28.27 | -0.06 | -0.21 | 28.42 | 28.54 | 28.21 | 102706 |
| 1775514600 | 28.33 | 0.09 | 0.32 | 28.41 | 28.44 | 28.27 | 99543 |
| 1775169000 | 28.24 | 0.36 | 1.29 | 28.27 | 28.27 | 28.0725 | 54988 |
| 1775082600 | 27.88 | -0.15 | -0.53 | 27.84 | 27.95 | 27.66 | 28719 |
| 1774996200 | 28.0293 | -0.08 | -0.29 | 28.23 | 28.3 | 28 | 35188 |
| 1774909800 | 28.11 | 0.19 | 0.68 | 28.19 | 28.1997 | 26.46 | 88318 |
| 1774650600 | 27.92 | 0.58 | 2.12 | 27.68 | 27.99 | 27.68 | 28055 |
| 1774564200 | 27.34 | 0.08 | 0.29 | 27.73 | 27.73 | 27.34 | 55924 |
| 1774477800 | 27.26 | 0.06 | 0.22 | 26.93 | 27.28 | 26.93 | 34305 |
| 1774391400 | 27.2 | 0.31 | 1.13 | 27.42 | 27.44 | 27.1 | 167909 |
| 1774305000 | 26.895 | -0.97 | -3.46 | 27.17 | 27.17 | 26.75 | 87055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
