Premium
Neuberger Berman Commodity Strategy ETF (NBCM)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.87214611872 | 21.9 | 22.31 | 21.83 | 24869 | 22.03413683 | SP |
| 4 | 0.73 | 3.3827618165 | 21.58 | 22.31 | 21.53 | 40237 | 21.83145749 | SP |
| 12 | 0.89 | 4.15499533147 | 21.42 | 22.31 | 20.3707 | 69278 | 21.59874224 | SP |
| 26 | 1.29 | 6.13701236917 | 21.02 | 22.52 | 20.36 | 41210 | 21.59032288 | SP |
| 52 | 1.65 | 7.98644724105 | 20.66 | 23.15 | 20.35 | 43271 | 21.6086434 | SP |
| 156 | 0.26 | 1.179138322 | 22.05 | 23.99 | 20.1401 | 55556 | 21.9152028 | SP |
| 260 | 0.26 | 1.179138322 | 22.05 | 23.99 | 20.1401 | 55556 | 21.9152028 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 22.1 | 0.04 | 0.18 | 22.13 | 22.17 | 22.06 | 16257 |
| 1738884600 | 22.0598 | 0.04 | 0.18 | 22.06 | 22.0895 | 21.94 | 33073 |
| 1738798200 | 22.02 | 0 | 0.00 | 21.965 | 22.08 | 21.965 | 27791 |
| 1738711800 | 22.02 | 0.09 | 0.41 | 21.83 | 22.11 | 21.83 | 37677 |
| 1738625400 | 21.93 | 0.11 | 0.50 | 21.9 | 22 | 21.89 | 9545 |
| 1738366200 | 21.82 | -0.03 | -0.14 | 21.74 | 21.82 | 21.71 | 166342 |
| 1738279800 | 21.85 | 0.04 | 0.16 | 21.83 | 21.89 | 21.79 | 13502 |
| 1738193400 | 21.815 | 0.18 | 0.81 | 21.76 | 22.02 | 21.76 | 102002 |
| 1738107000 | 21.64 | 0 | 0.00 | 21.68 | 21.683 | 21.6 | 80176 |
| 1738020600 | 21.64 | -0.24 | -1.10 | 21.66 | 21.66 | 21.53 | 25219 |
| 1737761400 | 21.8798 | -0.03 | -0.14 | 21.93 | 21.94 | 21.8606 | 15385 |
| 1737675000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737588600 | 21.91 | 0.06 | 0.27 | 21.85 | 21.94 | 21.85 | 39178 |
| 1737502200 | 21.85 | 0.04 | 0.16 | 21.76 | 21.865 | 21.75 | 64446 |
| 1737156600 | 21.815 | -0.06 | -0.29 | 21.76 | 21.88 | 21.76 | 8730 |
| 1737070200 | 21.878 | -0.06 | -0.28 | 21.87 | 21.8899 | 21.75 | 11897 |
| 1736983800 | 21.94 | 0.32 | 1.47 | 21.77 | 21.9418 | 21.77 | 24825 |
| 1736897400 | 21.622 | -0.03 | -0.15 | 21.58 | 21.645 | 21.58 | 39391 |
| 1736811000 | 21.655 | 0.09 | 0.39 | 21.58 | 21.69 | 21.58 | 8833 |
| 1736551800 | 21.57 | 0.58 | 2.76 | 21.63 | 21.63 | 21.3818 | 24938 |
| 1736379000 | 20.99 | -0.08 | -0.38 | 21.08 | 21.08 | 20.98 | 80524 |
| 1736292600 | 21.07 | 0.15 | 0.70 | 21.05 | 21.09 | 21.0242 | 159910 |
| 1736206200 | 20.9242 | 0.07 | 0.36 | 20.98 | 21.08 | 20.91 | 15369 |
| 1735947000 | 20.85 | -0.18 | -0.86 | 20.93 | 20.93 | 20.85 | 12835 |
| 1735860600 | 21.0303 | 0.11 | 0.53 | 21.04 | 21.09 | 21 | 16601 |
| 1735687800 | 20.92 | 0.12 | 0.58 | 20.79 | 20.92 | 20.79 | 37731 |
| 1735601400 | 20.8 | 0.14 | 0.68 | 20.86 | 20.9 | 20.7681 | 45855 |
| 1735342200 | 20.66 | -0.02 | -0.10 | 20.73 | 20.79 | 20.63 | 81135 |
| 1735255800 | 20.68 | -0.04 | -0.17 | 20.67 | 20.76 | 20.67 | 21914 |
| 1735077840 | 20.715 | 0.14 | 0.66 | 20.72 | 20.74 | 20.685 | 14268 |
| 1734996600 | 20.58 | 0.01 | 0.04 | 20.58 | 20.63 | 20.525 | 52430 |
| 1734737400 | 20.5719 | 0.17 | 0.84 | 20.49 | 20.61 | 20.46 | 211799 |
| 1734651000 | 20.4 | -0.06 | -0.32 | 20.56 | 20.56 | 20.3707 | 38051 |
| 1734564600 | 20.4645 | -1.33 | -6.08 | 20.67 | 20.71 | 20.4645 | 46777 |
| 1734478200 | 21.79 | -0.16 | -0.73 | 21.775 | 21.83 | 21.64 | 19469 |
| 1734391800 | 21.95 | -0.06 | -0.25 | 22.01 | 22.03 | 21.9 | 35960 |
| 1734132600 | 22.005 | -0.05 | -0.21 | 22.02 | 22.06 | 21.9908 | 11338 |
| 1734046200 | 22.051 | -0.16 | -0.72 | 22.06 | 22.11 | 22.05 | 20590 |
| 1733959800 | 22.21 | 0.11 | 0.50 | 22.14 | 22.2445 | 22.1205 | 236015 |
| 1733873400 | 22.1 | 0.12 | 0.55 | 22.02 | 22.1468 | 22.02 | 43330 |
| 1733787000 | 21.98 | 0.23 | 1.03 | 22 | 22.02 | 21.95 | 25556 |
| 1733527800 | 21.755 | -0.02 | -0.07 | 21.73 | 21.7799 | 21.71 | 22535 |
| 1733441400 | 21.771 | 0.01 | 0.05 | 21.8 | 21.82 | 21.72 | 13295 |
| 1733355000 | 21.76 | -0.04 | -0.18 | 21.86 | 21.86 | 21.7201 | 5760 |
| 1733268600 | 21.8 | 0.14 | 0.65 | 21.83 | 21.83 | 21.7601 | 203874 |
| 1733182200 | 21.66 | -0.16 | -0.71 | 21.71 | 21.71 | 21.57 | 51037 |
| 1732917840 | 21.815 | 0.07 | 0.30 | 21.86 | 21.86 | 21.805 | 964 |
| 1732750200 | 21.75 | -0.05 | -0.23 | 21.78 | 21.78 | 21.68 | 821750 |
| 1732663800 | 21.8 | 0.04 | 0.18 | 21.85 | 21.86 | 21.75 | 21616 |
| 1732577400 | 21.76 | -0.21 | -0.93 | 21.89 | 21.89 | 21.7 | 7561 |
| 1732318200 | 21.965 | 0.11 | 0.48 | 21.83 | 22.01 | 21.83 | 9482 |
| 1732231800 | 21.86 | 0.02 | 0.09 | 21.92 | 21.92 | 21.805 | 465906 |
| 1732145400 | 21.84 | 0.04 | 0.18 | 21.83 | 21.8499 | 21.78 | 33857 |
| 1732059000 | 21.8 | 0.08 | 0.37 | 21.77 | 21.809 | 21.77 | 32347 |
| 1731972600 | 21.72 | 0.38 | 1.80 | 21.42 | 21.73 | 21.42 | 74345 |
| 1731713400 | 21.335 | 0.04 | 0.17 | 21.41 | 21.446 | 21.29 | 6443 |
| 1731627000 | 21.2991 | -0.08 | -0.36 | 21.48 | 21.48 | 21.2901 | 5469 |
| 1731540600 | 21.375 | -0.12 | -0.54 | 21.42 | 21.44 | 21.36 | 14961 |
| 1731454200 | 21.49 | -0.15 | -0.67 | 21.65 | 21.65 | 21.46 | 36084 |
| 1731367800 | 21.635 | -0.24 | -1.07 | 21.67 | 21.67 | 21.5874 | 16539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
