Premium
Neuberger Berman Core Equity ETF (NBCR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 5.34604227103 | 24.13 | 25.42 | 23.54 | 19483 | 24.44067995 | SP |
| 4 | -0.7 | -2.67993874426 | 26.12 | 26.16 | 22.47 | 24563 | 24.65059888 | SP |
| 12 | -2.44 | -8.75807609476 | 27.86 | 28.05 | 22.47 | 16473 | 25.77719126 | SP |
| 26 | -1.43 | -5.32588454376 | 26.85 | 28.05 | 22.47 | 15177 | 26.51421269 | SP |
| 52 | -0.18 | -0.703125 | 25.6 | 28.05 | 22.47 | 45642 | 25.34337073 | SP |
| 156 | -0.18 | -0.703125 | 25.6 | 28.05 | 22.47 | 45642 | 25.34337073 | SP |
| 260 | -0.18 | -0.703125 | 25.6 | 28.05 | 22.47 | 45642 | 25.34337073 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.42 | 0.04 | 0.16 | 25.3 | 25.44 | 25.245 | 12862 |
| 1745533800 | 25.38 | 0.51 | 2.05 | 24.91 | 25.38 | 24.91 | 14815 |
| 1745447400 | 24.87 | 0.42 | 1.72 | 25.05 | 25.23 | 24.74 | 12133 |
| 1745361000 | 24.45 | 0.63 | 2.64 | 24.07 | 24.48 | 24.05 | 20081 |
| 1745274600 | 23.82 | -0.59 | -2.42 | 24.13 | 24.13 | 23.54 | 31028 |
| 1744929000 | 24.41 | 0.05 | 0.21 | 24.38 | 24.55 | 24.26 | 80463 |
| 1744842600 | 24.36 | -0.51 | -2.05 | 24.57 | 24.65 | 24.14 | 35422 |
| 1744756200 | 24.87 | -0.03 | -0.12 | 24.88 | 25.07 | 24.79 | 16426 |
| 1744669800 | 24.9 | 0.21 | 0.85 | 25.15 | 25.15 | 24.72 | 13389 |
| 1744410600 | 24.69 | 0.44 | 1.81 | 24.06 | 24.69 | 24.06 | 18556 |
| 1744324200 | 24.2501 | -0.98 | -3.88 | 24.61 | 24.61 | 23.66 | 5897 |
| 1744237800 | 25.23 | 2.3 | 10.04 | 22.91 | 25.23 | 22.79 | 35496 |
| 1744151400 | 22.9279 | -0.42 | -1.81 | 23.99 | 24.2 | 22.68 | 9478 |
| 1744065000 | 23.35 | -0.02 | -0.09 | 22.63 | 23.84 | 22.47 | 32209 |
| 1743805800 | 23.37 | -1.46 | -5.88 | 24.12 | 24.12 | 23.37 | 34457 |
| 1743719400 | 24.83 | -1.27 | -4.87 | 25.11 | 25.26 | 24.81 | 10821 |
| 1743633000 | 26.1 | 0.2 | 0.77 | 25.58 | 26.1 | 25.58 | 27414 |
| 1743546600 | 25.9 | 0.09 | 0.34 | 25.75 | 25.94 | 25.63 | 15514 |
| 1743460200 | 25.8119 | 0.14 | 0.56 | 25.34 | 25.8119 | 25.27 | 50527 |
| 1743201000 | 25.6694 | -0.54 | -2.07 | 26.12 | 26.16 | 25.64 | 2746 |
| 1743114600 | 26.2127 | -0.08 | -0.29 | 26.18 | 26.33 | 26.18 | 26606 |
| 1743028200 | 26.2894 | -0.28 | -1.04 | 26.59 | 26.59 | 26.25 | 2876 |
| 1742941800 | 26.565 | 0.04 | 0.14 | 26.6 | 26.6 | 26.53 | 8112 |
| 1742855400 | 26.5284 | 0.41 | 1.56 | 26.45 | 26.5284 | 26.45 | 5904 |
| 1742596200 | 26.12 | 0.01 | 0.05 | 25.88 | 26.12 | 25.84 | 9486 |
| 1742509800 | 26.108 | -0.09 | -0.35 | 26.26 | 26.29 | 26.07 | 6270 |
| 1742423400 | 26.2 | 0.38 | 1.47 | 26.02 | 26.2 | 26.02 | 17042 |
| 1742337000 | 25.82 | -0.26 | -1.00 | 25.98 | 25.98 | 25.8 | 12357 |
| 1742250600 | 26.08 | 0.22 | 0.85 | 25.99 | 26.21 | 25.97 | 19612 |
| 1741991400 | 25.86 | 0.53 | 2.09 | 25.65 | 25.89 | 25.65 | 13290 |
| 1741905000 | 25.33 | -0.45 | -1.75 | 25.61 | 25.63 | 25.33 | 35533 |
| 1741818600 | 25.78 | 0.11 | 0.43 | 25.89 | 25.89 | 25.58 | 3588 |
| 1741732200 | 25.67 | -0.17 | -0.66 | 25.71 | 25.87 | 25.54 | 17009 |
| 1741645800 | 25.84 | -0.66 | -2.51 | 26.09 | 26.18 | 25.65 | 17608 |
| 1741390200 | 26.5046 | 0.09 | 0.36 | 26.29 | 26.53 | 26.26 | 14349 |
| 1741303800 | 26.41 | -0.48 | -1.79 | 26.5 | 26.64 | 26.31 | 6667 |
| 1741217400 | 26.89 | 0.33 | 1.24 | 26.58 | 26.89 | 26.4 | 12546 |
| 1741131000 | 26.56 | -0.32 | -1.19 | 26.61 | 26.8 | 26.34 | 6218 |
| 1741044600 | 26.88 | -0.47 | -1.72 | 27.43 | 27.43 | 26.84 | 14461 |
| 1740785400 | 27.35 | 0.41 | 1.52 | 26.9244 | 27.35 | 26.91 | 5877 |
| 1740699000 | 26.94 | -0.39 | -1.43 | 27.44 | 27.49 | 26.94 | 6179 |
| 1740612600 | 27.33 | 0.02 | 0.07 | 27.38 | 27.51 | 27.24 | 9536 |
| 1740526200 | 27.31 | -0.08 | -0.29 | 27.37 | 27.39 | 27.09 | 16307 |
| 1740439800 | 27.39 | -0.09 | -0.33 | 27.55 | 27.59 | 27.37 | 14161 |
| 1740180600 | 27.48 | -0.43 | -1.54 | 27.905 | 27.905 | 27.48 | 1723 |
| 1740094200 | 27.91 | -0.13 | -0.46 | 27.99 | 28.01 | 27.83 | 11213 |
| 1740007800 | 28.04 | 0.11 | 0.39 | 27.9 | 28.05 | 27.9 | 5288 |
| 1739921400 | 27.93 | 0.03 | 0.10 | 27.96 | 27.96 | 27.9 | 47197 |
| 1739575800 | 27.9033 | 0 | 0.02 | 27.91 | 27.93 | 27.9033 | 1602 |
| 1739489400 | 27.8987 | 0.22 | 0.79 | 27.68 | 27.8987 | 27.68 | 15719 |
| 1739403000 | 27.68 | -0.05 | -0.18 | 27.45 | 27.68 | 27.45 | 8219 |
| 1739316600 | 27.73 | 0.03 | 0.12 | 27.57 | 27.77 | 27.57 | 19292 |
| 1739230200 | 27.6957 | 0.21 | 0.75 | 27.63 | 27.72 | 27.62 | 11091 |
| 1738971000 | 27.4904 | -0.29 | -1.04 | 27.81 | 27.81 | 27.4904 | 5232 |
| 1738884600 | 27.78 | 0.1 | 0.36 | 27.72 | 27.78 | 27.64 | 16077 |
| 1738798200 | 27.68 | 0.1 | 0.36 | 27.485 | 27.68 | 27.44 | 13214 |
| 1738711800 | 27.58 | 0.26 | 0.95 | 27.38 | 27.58 | 27.38 | 8410 |
| 1738625400 | 27.32 | -0.26 | -0.94 | 27.16 | 27.5 | 27.1399 | 18280 |
| 1738366200 | 27.5791 | -0.16 | -0.59 | 27.86 | 27.86 | 27.5791 | 4692 |
| 1738279800 | 27.7417 | 0.13 | 0.48 | 27.64 | 27.7417 | 27.62 | 2748 |
| 1738193400 | 27.6079 | -0.06 | -0.21 | 27.61 | 27.65 | 27.57 | 1889 |
| 1738107000 | 27.6653 | 0.25 | 0.92 | 27.42 | 27.69 | 27.42 | 12833 |
| 1738020600 | 27.4133 | -0.45 | -1.60 | 27.35 | 27.42 | 27.33 | 6553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
