Premium
Neuberger Berman Global Real Estate ETF (NBGR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.880551301685 | 26.12 | 26.49 | 25.87 | 224 | 25.89557971 | SP |
| 4 | -2.37 | -8.3864118896 | 28.26 | 28.26 | 25.43 | 502 | 26.42939438 | SP |
| 12 | -2.9711 | -10.2944794204 | 28.8611 | 31.09 | 25.43 | 687 | 28.29158916 | SP |
| 26 | 0.2 | 0.778513040093 | 25.69 | 31.09 | 25.43 | 557 | 28.9491819 | SP |
| 52 | -1.3915 | -5.10052599747 | 27.2815 | 31.09 | 24.85 | 435 | 27.89831952 | SP |
| 156 | 2.1 | 8.82723833544 | 23.79 | 31.09 | 22.445 | 846 | 25.37165359 | SP |
| 260 | 2.1 | 8.82723833544 | 23.79 | 31.09 | 22.445 | 846 | 25.37165359 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 4 |
| 1735860600 | 25.89 | -0.01 | -0.02 | 25.89 | 25.89 | 25.89 | 0 |
| 1735687800 | 25.895 | 0.01 | 0.04 | 25.87 | 25.895 | 25.87 | 883 |
| 1735601400 | 25.885 | -0.06 | -0.21 | 26.49 | 26.49 | 25.885 | 2 |
| 1735342200 | 25.94 | -0.2 | -0.78 | 26.12 | 26.12 | 25.94 | 12 |
| 1735255800 | 26.1429 | 0.14 | 0.53 | 26.34 | 26.34 | 26.1429 | 40 |
| 1735077840 | 26.005 | 0.19 | 0.74 | 25.81 | 26.005 | 25.81 | 75 |
| 1734996600 | 25.8151 | -0.01 | -0.05 | 25.69 | 25.8151 | 25.69 | 6 |
| 1734737400 | 25.8269 | 0.39 | 1.55 | 25.64 | 26.05 | 25.57 | 2423 |
| 1734651000 | 25.4337 | -0.35 | -1.35 | 25.86 | 25.86 | 25.43 | 706 |
| 1734564600 | 25.7821 | -1.48 | -5.43 | 26.82 | 26.82 | 25.7821 | 1902 |
| 1734478200 | 27.2622 | -0.03 | -0.10 | 27.26 | 27.2622 | 27.26 | 3 |
| 1734391800 | 27.2907 | -0.16 | -0.57 | 27.51 | 27.51 | 27.2907 | 13 |
| 1734132600 | 27.448 | -0.17 | -0.60 | 27.51 | 27.51 | 27.41 | 463 |
| 1734046200 | 27.6143 | -0.09 | -0.31 | 27.56 | 27.6143 | 27.56 | 1485 |
| 1733959800 | 27.7002 | -0.08 | -0.30 | 27.64 | 27.7002 | 27.64 | 210 |
| 1733873400 | 27.7831 | -0.37 | -1.30 | 27.7831 | 27.7831 | 27.7831 | 4 |
| 1733787000 | 28.1501 | -0.05 | -0.16 | 28.11 | 28.1501 | 28.11 | 461 |
| 1733527800 | 28.1956 | -0.06 | -0.23 | 28.26 | 28.26 | 28.1956 | 345 |
| 1733441400 | 28.26 | -0.11 | -0.39 | 28.18 | 28.26 | 28.18 | 401 |
| 1733355000 | 28.3701 | -0.03 | -0.10 | 28.25 | 28.3701 | 28.25 | 557 |
| 1733268600 | 28.3986 | -0.13 | -0.45 | 28.3986 | 28.3986 | 28.3986 | 0 |
| 1733182200 | 28.5272 | -0.35 | -1.22 | 28.7 | 28.7 | 28.5272 | 7 |
| 1732917840 | 28.8806 | -0.06 | -0.19 | 28.91 | 28.91 | 28.8806 | 29 |
| 1732750200 | 28.9362 | 0.28 | 0.97 | 28.9362 | 28.9362 | 28.9362 | 1 |
| 1732663800 | 28.659 | 0.12 | 0.41 | 28.5 | 28.659 | 28.5 | 202 |
| 1732577400 | 28.5416 | 0.3 | 1.07 | 28.34 | 28.5416 | 28.34 | 736 |
| 1732318200 | 28.2403 | 0.26 | 0.95 | 28.2403 | 28.2403 | 28.2403 | 0 |
| 1732231800 | 27.9757 | -0.01 | -0.05 | 27.91 | 27.9757 | 27.91 | 765 |
| 1732145400 | 27.9901 | -0.13 | -0.45 | 27.9901 | 27.9901 | 27.9901 | 1 |
| 1732059000 | 28.1162 | 0.15 | 0.53 | 28.1162 | 28.1162 | 28.1162 | 38 |
| 1731972600 | 27.9683 | 0.09 | 0.32 | 27.64 | 27.9683 | 27.64 | 8 |
| 1731713400 | 27.8783 | 0.07 | 0.24 | 27.73 | 27.8783 | 27.73 | 37 |
| 1731627000 | 27.8103 | -0.13 | -0.47 | 27.99 | 27.99 | 27.8103 | 453 |
| 1731540600 | 27.9416 | 0.01 | 0.04 | 28.1 | 28.1 | 27.8 | 6929 |
| 1731454200 | 27.9315 | -0.4 | -1.41 | 28.16 | 28.16 | 27.9315 | 9 |
| 1731367800 | 28.3305 | -0.11 | -0.39 | 28.39 | 28.39 | 28.3305 | 355 |
| 1731108600 | 28.442 | 0.39 | 1.37 | 28.16 | 28.442 | 28.16 | 210 |
| 1731022200 | 28.0568 | 0.22 | 0.79 | 28.07 | 28.07 | 28.0568 | 2 |
| 1730935800 | 27.8365 | -0.75 | -2.62 | 28.51 | 28.51 | 27.8365 | 5 |
| 1730849400 | 28.5865 | 0.36 | 1.28 | 28.5865 | 28.5865 | 28.5865 | 37 |
| 1730763000 | 28.2264 | 0.14 | 0.49 | 28.14 | 28.2264 | 28.14 | 571 |
| 1730500200 | 28.0897 | -0.29 | -1.01 | 28.39 | 28.46 | 28.0897 | 1248 |
| 1730413800 | 28.3769 | -0.41 | -1.43 | 28.54 | 28.54 | 28.3769 | 7 |
| 1730327400 | 28.7885 | 0.09 | 0.32 | 28.64 | 28.7885 | 28.64 | 411 |
| 1730241000 | 28.6964 | -0.26 | -0.90 | 28.76 | 28.76 | 28.6964 | 423 |
| 1730154600 | 28.9581 | 0.11 | 0.40 | 31.09 | 31.09 | 28.9581 | 56 |
| 1729895400 | 28.8433 | -0.28 | -0.97 | 29.32 | 29.32 | 28.8433 | 6 |
| 1729809000 | 29.125 | 0 | 0.00 | 28.96 | 29.125 | 28.96 | 49 |
| 1729722600 | 29.1244 | 0.12 | 0.43 | 28.86 | 29.1244 | 28.86 | 5 |
| 1729636200 | 29.0001 | -0.01 | -0.03 | 28.98 | 29.0001 | 28.98 | 13 |
| 1729549800 | 29.0098 | -0.59 | -2.00 | 29.4 | 29.4 | 29.0098 | 72 |
| 1729290600 | 29.6019 | 0.13 | 0.43 | 29.41 | 29.6019 | 29.41 | 473 |
| 1729204200 | 29.4757 | -0.16 | -0.54 | 29.45 | 29.4757 | 29.43 | 14921 |
| 1729117800 | 29.6368 | 0.34 | 1.16 | 29.35 | 29.6368 | 29.35 | 5 |
| 1729031400 | 29.2969 | 0.19 | 0.65 | 29.14 | 29.2969 | 29.14 | 2 |
| 1728945000 | 29.107 | 0.13 | 0.43 | 28.94 | 29.16 | 28.94 | 847 |
| 1728685800 | 28.9815 | 0.21 | 0.74 | 28.8611 | 28.9815 | 28.8611 | 219 |
| 1728599400 | 28.7689 | -0.21 | -0.72 | 28.89 | 28.89 | 28.7689 | 3 |
| 1728513000 | 28.977 | -0.01 | -0.04 | 28.89 | 28.977 | 28.89 | 4 |
| 1728426600 | 28.9886 | -0.03 | -0.12 | 29.08 | 29.08 | 28.9886 | 7 |
| 1728340200 | 29.023 | -0.3 | -1.01 | 29.19 | 29.19 | 28.9525 | 506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
