Premium
Neuberger Berman Municipal Fund Inc (NBH)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.1385199241 | 10.54 | 10.67 | 10.425 | 81592 | 10.51376526 | CS |
| 4 | 0.37 | 3.59572400389 | 10.29 | 10.67 | 10.11 | 104626 | 10.38930994 | CS |
| 12 | -0.2 | -1.84162062615 | 10.86 | 10.94 | 10.11 | 113561 | 10.49868068 | CS |
| 26 | -0.42 | -3.79061371841 | 11.08 | 11.41 | 10.11 | 92207 | 10.7629281 | CS |
| 52 | 0.46 | 4.50980392157 | 10.2 | 11.41 | 10.03 | 83691 | 10.61556294 | CS |
| 156 | -3.44 | -24.3971631206 | 14.1 | 14.45 | 8.75 | 73489 | 10.65923061 | CS |
| 260 | -4.99 | -31.8849840256 | 15.65 | 17.47 | 8.75 | 59016 | 11.80550558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 10.51 | -0.01 | -0.10 | 10.54 | 10.61 | 10.4701 | 84825 |
| 1738625400 | 10.52 | 0.02 | 0.19 | 10.49 | 10.57 | 10.425 | 132391 |
| 1738366200 | 10.5 | -0.03 | -0.28 | 10.48 | 10.56 | 10.48 | 70517 |
| 1738279800 | 10.53 | 0.03 | 0.29 | 10.51 | 10.57 | 10.51 | 70654 |
| 1738193400 | 10.5 | -0.07 | -0.66 | 10.54 | 10.55 | 10.47 | 49574 |
| 1738107000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.52 | 54321 |
| 1738020600 | 10.57 | 0.04 | 0.43 | 10.53 | 10.64 | 10.52 | 84611 |
| 1737761400 | 10.525 | 0.03 | 0.24 | 10.49 | 10.53 | 10.48 | 60301 |
| 1737675000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588600 | 10.5 | -0.01 | -0.10 | 10.46 | 10.51 | 10.415 | 96860 |
| 1737502200 | 10.51 | 0.11 | 1.06 | 10.43 | 10.51 | 10.39 | 111631 |
| 1737156600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4285 | 10.33 | 52238 |
| 1737070200 | 10.38 | 0.03 | 0.29 | 10.39 | 10.44 | 10.315 | 224704 |
| 1736983800 | 10.35 | 0.17 | 1.67 | 10.25 | 10.35 | 10.25 | 183774 |
| 1736897400 | 10.18 | 0.04 | 0.39 | 10.17 | 10.19 | 10.11 | 203936 |
| 1736811000 | 10.14 | -0.06 | -0.59 | 10.17 | 10.185 | 10.12 | 117544 |
| 1736551800 | 10.2 | -0.09 | -0.83 | 10.24 | 10.24 | 10.18 | 101760 |
| 1736379000 | 10.285 | -0.01 | -0.10 | 10.29 | 10.3079 | 10.25 | 78999 |
| 1736292600 | 10.295 | -0.02 | -0.15 | 10.31 | 10.3384 | 10.27 | 94188 |
| 1736206200 | 10.31 | -0.07 | -0.67 | 10.43 | 10.43 | 10.29 | 116252 |
| 1735947000 | 10.38 | -0.02 | -0.19 | 10.44 | 10.445 | 10.38 | 74079 |
| 1735860600 | 10.4 | 0.05 | 0.48 | 10.42 | 10.42 | 10.37 | 48667 |
| 1735687800 | 10.35 | 0.13 | 1.27 | 10.2 | 10.42 | 10.19 | 217456 |
| 1735601400 | 10.22 | -0.03 | -0.29 | 10.25 | 10.31 | 10.17 | 259993 |
| 1735342200 | 10.25 | -0.02 | -0.19 | 10.26 | 10.26 | 10.22 | 125451 |
| 1735255800 | 10.27 | 0.04 | 0.34 | 10.25 | 10.27 | 10.23 | 167051 |
| 1735077840 | 10.235 | -0.05 | -0.44 | 10.26 | 10.2736 | 10.2 | 140095 |
| 1734996600 | 10.28 | -0.06 | -0.58 | 10.31 | 10.42 | 10.25 | 175751 |
| 1734737400 | 10.34 | -0.04 | -0.39 | 10.38 | 10.43 | 10.31 | 116418 |
| 1734651000 | 10.38 | -0.11 | -1.05 | 10.45 | 10.5 | 10.35 | 121255 |
| 1734564600 | 10.49 | 0.02 | 0.19 | 10.48 | 10.56 | 10.44 | 212769 |
| 1734478200 | 10.47 | -0.14 | -1.32 | 10.55 | 10.61 | 10.46 | 238683 |
| 1734391800 | 10.61 | -0.02 | -0.19 | 10.65 | 10.65 | 10.57 | 170984 |
| 1734132600 | 10.63 | -0.08 | -0.75 | 10.71 | 10.73 | 10.56 | 111344 |
| 1734046200 | 10.71 | -0.09 | -0.83 | 10.8 | 10.8 | 10.7 | 103934 |
| 1733959800 | 10.8 | 0.06 | 0.56 | 10.78 | 10.82 | 10.7706 | 141515 |
| 1733873400 | 10.74 | -0.02 | -0.14 | 10.77 | 10.78 | 10.74 | 99342 |
| 1733787000 | 10.755 | -0.07 | -0.60 | 10.76 | 10.8 | 10.75 | 95551 |
| 1733527800 | 10.82 | 0.01 | 0.09 | 10.93 | 10.93 | 10.79 | 66594 |
| 1733441400 | 10.81 | -0.05 | -0.46 | 10.86 | 10.875 | 10.7552 | 117039 |
| 1733355000 | 10.86 | -0.03 | -0.28 | 10.88 | 10.89 | 10.85 | 73759 |
| 1733268600 | 10.89 | -0.03 | -0.27 | 10.94 | 10.94 | 10.85 | 105341 |
| 1733182200 | 10.92 | 0.02 | 0.18 | 10.88 | 10.93 | 10.84 | 112993 |
| 1732917840 | 10.9 | 0.02 | 0.18 | 10.84 | 10.9 | 10.825 | 36216 |
| 1732750200 | 10.88 | 0.15 | 1.40 | 10.78 | 10.88 | 10.742 | 82405 |
| 1732663800 | 10.73 | -0.02 | -0.19 | 10.75 | 10.75 | 10.69 | 83484 |
| 1732577400 | 10.75 | 0.08 | 0.75 | 10.82 | 10.82 | 10.71 | 96021 |
| 1732318200 | 10.67 | -0.01 | -0.09 | 10.71 | 10.71 | 10.62 | 104095 |
| 1732231800 | 10.68 | 0.02 | 0.14 | 10.73 | 10.73 | 10.66 | 70705 |
| 1732145400 | 10.665 | 0.01 | 0.09 | 10.68 | 10.69 | 10.66 | 65608 |
| 1732059000 | 10.655 | -0.02 | -0.14 | 10.68 | 10.69 | 10.64 | 120131 |
| 1731972600 | 10.67 | -0.01 | -0.09 | 10.64 | 10.7 | 10.63 | 94642 |
| 1731713400 | 10.68 | -0.01 | -0.09 | 10.68 | 10.69 | 10.63 | 103713 |
| 1731627000 | 10.69 | 0.01 | 0.09 | 10.72 | 10.75 | 10.66 | 108015 |
| 1731540600 | 10.68 | -0.04 | -0.37 | 10.86 | 10.86 | 10.67 | 82135 |
| 1731454200 | 10.72 | -0.13 | -1.20 | 10.85 | 10.85 | 10.7 | 85500 |
| 1731367800 | 10.85 | -0.05 | -0.46 | 10.91 | 10.935 | 10.85 | 23853 |
| 1731108600 | 10.9 | 0.09 | 0.83 | 10.77 | 10.91 | 10.71 | 32457 |
| 1731022200 | 10.81 | 0.11 | 1.03 | 10.75 | 10.84 | 10.75 | 58401 |
| 1730935800 | 10.7 | -0.11 | -1.02 | 10.81 | 10.81 | 10.691 | 109452 |
| 1730849400 | 10.81 | 0.08 | 0.75 | 10.79 | 10.81 | 10.73 | 80969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
