Premium
Neuberger Berman Municipal Fund Inc (NBH)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.62891809909 | 9.89 | 10.12 | 9.68 | 95731 | 9.8292827 | CS |
| 4 | -0.35 | -3.33333333333 | 10.5 | 10.52 | 9.4665 | 123369 | 9.97994157 | CS |
| 12 | -0.33 | -3.14885496183 | 10.48 | 10.82 | 9.4665 | 112683 | 10.37811494 | CS |
| 26 | -0.79 | -7.22120658135 | 10.94 | 10.94 | 9.4665 | 108589 | 10.45691915 | CS |
| 52 | -0.05 | -0.490196078431 | 10.2 | 11.41 | 9.4665 | 91602 | 10.60655089 | CS |
| 156 | -1.7 | -14.3459915612 | 11.85 | 12.43 | 8.75 | 78031 | 10.51155122 | CS |
| 260 | -3.24 | -24.1971620612 | 13.39 | 17.47 | 8.75 | 61303 | 11.58556805 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 10.15 | 0.14 | 1.35 | 10.17 | 10.21 | 10.11 | 75064 |
| 1745533800 | 10.015 | 0.14 | 1.37 | 9.93 | 10.03 | 9.92 | 74128 |
| 1745447400 | 9.88 | 0.17 | 1.75 | 9.91 | 9.9259 | 9.8 | 112531 |
| 1745361000 | 9.71 | -0.03 | -0.31 | 9.83 | 9.83 | 9.7 | 65035 |
| 1745274600 | 9.74 | -0.11 | -1.12 | 9.89 | 9.89 | 9.68 | 131230 |
| 1744929000 | 9.85 | 0.02 | 0.20 | 9.88 | 9.89 | 9.81 | 139634 |
| 1744842600 | 9.83 | -0.09 | -0.91 | 9.94 | 9.9811 | 9.8 | 82229 |
| 1744756200 | 9.92 | 0.09 | 0.92 | 9.89 | 9.96 | 9.86 | 110375 |
| 1744669800 | 9.83 | 0.13 | 1.34 | 9.78 | 9.91 | 9.76 | 71288 |
| 1744410600 | 9.7 | -0.04 | -0.41 | 9.5 | 9.74 | 9.4665 | 247552 |
| 1744324200 | 9.74 | -0.24 | -2.40 | 9.97 | 9.97 | 9.7 | 206588 |
| 1744237800 | 9.98 | 0.15 | 1.55 | 9.77 | 9.98 | 9.7027 | 298629 |
| 1744151400 | 9.828 | -0.27 | -2.69 | 10.11 | 10.29 | 9.81 | 168206 |
| 1744065000 | 10.1 | -0.25 | -2.42 | 10.37 | 10.37 | 10.015 | 98390 |
| 1743805800 | 10.35 | -0.17 | -1.62 | 10.25 | 10.4434 | 10.25 | 133750 |
| 1743719400 | 10.52 | 0.04 | 0.38 | 10.52 | 10.52 | 10.39 | 107906 |
| 1743633000 | 10.48 | 0.03 | 0.29 | 10.49 | 10.49 | 10.41 | 57136 |
| 1743546600 | 10.45 | 0.05 | 0.48 | 10.41 | 10.475 | 10.4 | 61267 |
| 1743460200 | 10.4 | 0.02 | 0.19 | 10.37 | 10.44 | 10.35 | 83117 |
| 1743201000 | 10.38 | -0.06 | -0.57 | 10.5 | 10.5 | 10.35 | 95014 |
| 1743114600 | 10.44 | -0.07 | -0.67 | 10.48 | 10.48 | 10.42 | 61563 |
| 1743028200 | 10.51 | -0.06 | -0.57 | 10.57 | 10.57 | 10.45 | 66105 |
| 1742941800 | 10.57 | -0.01 | -0.09 | 10.59 | 10.59 | 10.55 | 104074 |
| 1742855400 | 10.58 | 0.05 | 0.47 | 10.56 | 10.58 | 10.5545 | 152880 |
| 1742596200 | 10.53 | 0.06 | 0.57 | 10.56 | 10.56 | 10.48 | 59805 |
| 1742509800 | 10.47 | 0.12 | 1.16 | 10.46 | 10.49 | 10.425 | 120377 |
| 1742423400 | 10.35 | -0.04 | -0.34 | 10.41 | 10.415 | 10.315 | 118643 |
| 1742337000 | 10.385 | -0.02 | -0.14 | 10.43 | 10.43 | 10.3 | 91078 |
| 1742250600 | 10.4 | -0.01 | -0.10 | 10.46 | 10.46 | 10.38 | 132319 |
| 1741991400 | 10.41 | -0.03 | -0.29 | 10.48 | 10.48 | 10.38 | 67018 |
| 1741905000 | 10.44 | -0.04 | -0.38 | 10.5 | 10.5 | 10.4 | 112364 |
| 1741818600 | 10.48 | 0.01 | 0.05 | 10.48 | 10.49 | 10.43 | 126124 |
| 1741732200 | 10.475 | 0 | 0.05 | 10.48 | 10.54 | 10.46 | 100853 |
| 1741645800 | 10.47 | -0.01 | -0.10 | 10.54 | 10.54 | 10.47 | 100141 |
| 1741390200 | 10.48 | -0.09 | -0.85 | 10.63 | 10.63 | 10.47 | 81732 |
| 1741303800 | 10.57 | -0.12 | -1.12 | 10.69 | 10.69 | 10.54 | 100488 |
| 1741217400 | 10.69 | 0.06 | 0.56 | 10.72 | 10.72 | 10.635 | 49260 |
| 1741131000 | 10.63 | -0.11 | -1.02 | 10.72 | 10.72 | 10.62 | 112342 |
| 1741044600 | 10.74 | 0.01 | 0.09 | 10.69 | 10.74 | 10.69 | 266724 |
| 1740785400 | 10.73 | -0.09 | -0.83 | 10.81 | 10.81 | 10.71 | 102698 |
| 1740699000 | 10.82 | 0.03 | 0.28 | 10.8 | 10.82 | 10.795 | 51068 |
| 1740612600 | 10.79 | -0.02 | -0.19 | 10.79 | 10.805 | 10.76 | 70414 |
| 1740526200 | 10.81 | 0.12 | 1.12 | 10.75 | 10.82 | 10.71 | 95644 |
| 1740439800 | 10.69 | -0.06 | -0.56 | 10.78 | 10.78 | 10.665 | 54942 |
| 1740180600 | 10.75 | 0.08 | 0.75 | 10.7 | 10.75 | 10.67 | 67229 |
| 1740094200 | 10.67 | -0.02 | -0.19 | 10.71 | 10.75 | 10.63 | 127976 |
| 1740007800 | 10.69 | -0.01 | -0.09 | 10.75 | 10.8 | 10.69 | 106614 |
| 1739921400 | 10.7 | -0.05 | -0.47 | 10.67 | 10.74 | 10.6501 | 235396 |
| 1739575800 | 10.75 | 0.14 | 1.32 | 10.72 | 10.75 | 10.68 | 131295 |
| 1739489400 | 10.61 | 0.05 | 0.47 | 10.59 | 10.63 | 10.58 | 116087 |
| 1739403000 | 10.56 | -0.12 | -1.08 | 10.56 | 10.57 | 10.53 | 120803 |
| 1739316600 | 10.675 | -0.05 | -0.42 | 10.71 | 10.71 | 10.65 | 144748 |
| 1739230200 | 10.72 | 0.03 | 0.28 | 10.74 | 10.74 | 10.675 | 66408 |
| 1738971000 | 10.69 | -0.01 | -0.09 | 10.7 | 10.7 | 10.65 | 110387 |
| 1738884600 | 10.7 | 0.02 | 0.19 | 10.66 | 10.72 | 10.65 | 149625 |
| 1738798200 | 10.68 | 0.17 | 1.62 | 10.57 | 10.68 | 10.5601 | 128661 |
| 1738711800 | 10.51 | -0.01 | -0.10 | 10.54 | 10.61 | 10.4701 | 84825 |
| 1738625400 | 10.52 | 0.02 | 0.19 | 10.49 | 10.57 | 10.425 | 132391 |
| 1738366200 | 10.5 | -0.03 | -0.28 | 10.48 | 10.56 | 10.48 | 70517 |
| 1738279800 | 10.53 | 0.03 | 0.29 | 10.51 | 10.57 | 10.51 | 70654 |
| 1738193400 | 10.5 | -0.07 | -0.66 | 10.54 | 10.55 | 10.47 | 49574 |
| 1738107000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.52 | 54321 |
| 1738020600 | 10.57 | 0.04 | 0.43 | 10.53 | 10.64 | 10.52 | 84611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
