Premium
Neuberger Municipal Fund Inc (NBH)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.522813688213 | 10.52 | 10.72 | 10.45 | 162774 | 10.57786682 | CS |
| 4 | 0.205 | 1.99805068226 | 10.26 | 10.81 | 10.1 | 100702 | 10.46683311 | CS |
| 12 | 0.285 | 2.79960707269 | 10.18 | 10.81 | 10.08 | 95378 | 10.34452263 | CS |
| 26 | 0.325 | 3.20512820513 | 10.14 | 10.81 | 9.78 | 94717 | 10.31632623 | CS |
| 52 | 0.535 | 5.38771399799 | 9.93 | 10.81 | 9.69 | 96517 | 10.22931258 | CS |
| 156 | 0.265 | 2.59803921569 | 10.2 | 11.41 | 8.75 | 90191 | 10.2756822 | CS |
| 260 | -5.545 | -34.6346033729 | 16.01 | 17.47 | 8.75 | 75955 | 10.77007344 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 10.53 | -0.06 | -0.57 | 10.59 | 10.59 | 10.5 | 156358 |
| 1782945000 | 10.59 | 0.04 | 0.38 | 10.53 | 10.61 | 10.47 | 148633 |
| 1782858600 | 10.55 | -0.08 | -0.75 | 10.57 | 10.61 | 10.5 | 154531 |
| 1782772200 | 10.63 | 0.11 | 1.05 | 10.52 | 10.72 | 10.51 | 191572 |
| 1782513000 | 10.52 | 0.08 | 0.77 | 10.44 | 10.5311 | 10.41 | 147159 |
| 1782426600 | 10.44 | -0.01 | -0.10 | 10.45 | 10.81 | 10.43 | 64041 |
| 1782340200 | 10.45 | -0.01 | -0.10 | 10.46 | 10.475 | 10.37 | 106324 |
| 1782253800 | 10.46 | 0.04 | 0.38 | 10.41 | 10.475 | 10.1 | 67007 |
| 1782167400 | 10.42 | 0 | 0.00 | 10.38 | 10.43 | 10.35 | 128394 |
| 1781821800 | 10.42 | 0.02 | 0.19 | 10.4 | 10.44 | 10.332 | 62582 |
| 1781735400 | 10.4 | -0.01 | -0.10 | 10.39 | 10.46 | 10.342824 | 143133 |
| 1781649000 | 10.41 | -0.03 | -0.29 | 10.42 | 10.75 | 10.39 | 31498 |
| 1781562600 | 10.44 | 0.05 | 0.48 | 10.45 | 10.45 | 10.3656 | 48039 |
| 1781303400 | 10.39 | -0.06 | -0.57 | 10.42 | 10.42 | 10.3579 | 74801 |
| 1781217000 | 10.45 | 0.02 | 0.19 | 10.4 | 10.45 | 10.3 | 20025 |
| 1781130600 | 10.43 | 0.08 | 0.77 | 10.29 | 10.43 | 10.29 | 58862 |
| 1781044200 | 10.35 | 0.17 | 1.67 | 10.25 | 10.35 | 10.1901 | 81361 |
| 1780957800 | 10.18 | -0.04 | -0.39 | 10.26 | 10.35 | 10.16 | 128312 |
| 1780698600 | 10.22 | -0.08 | -0.78 | 10.27 | 10.35 | 10.22 | 102651 |
| 1780612200 | 10.3 | 0.01 | 0.10 | 10.32 | 10.33 | 10.22 | 72087 |
| 1780525800 | 10.29 | -0.11 | -1.06 | 10.37 | 10.41 | 10.28 | 76230 |
| 1780439400 | 10.4 | 0.01 | 0.10 | 10.36 | 10.4099 | 10.36 | 70165 |
| 1780353000 | 10.39 | -0.02 | -0.14 | 10.38 | 10.42 | 10.37 | 64156 |
| 1780093800 | 10.405 | 0 | 0.05 | 10.34 | 10.44 | 10.34 | 70234 |
| 1780007400 | 10.4 | 0.04 | 0.39 | 10.36 | 10.43 | 10.36 | 69029 |
| 1779921000 | 10.36 | 0.04 | 0.39 | 10.34 | 10.3899 | 10.34 | 52319 |
| 1779834600 | 10.32 | 0.05 | 0.49 | 10.33 | 10.42 | 10.2 | 84945 |
| 1779489000 | 10.27 | 0.02 | 0.20 | 10.3 | 10.33 | 10.24 | 50960 |
| 1779402600 | 10.25 | 0.04 | 0.39 | 10.17 | 10.26 | 10.135 | 29340 |
| 1779316200 | 10.21 | 0.08 | 0.79 | 10.13 | 10.21 | 10.1109 | 79929 |
| 1779229800 | 10.13 | -0.04 | -0.39 | 10.13 | 10.15 | 10.1 | 80647 |
| 1779143400 | 10.17 | -0.14 | -1.36 | 10.27 | 10.3 | 10.1317 | 84116 |
| 1778884200 | 10.31 | -0.11 | -1.06 | 10.35 | 10.365 | 10.27 | 95293 |
| 1778797800 | 10.42 | 0.03 | 0.29 | 10.43 | 10.44 | 10.35 | 31972 |
| 1778711400 | 10.39 | -0.02 | -0.19 | 10.39 | 10.4599 | 10.3699 | 34356 |
| 1778625000 | 10.41 | -0.01 | -0.10 | 10.41 | 10.43 | 10.34 | 46158 |
| 1778538600 | 10.42 | -0.01 | -0.10 | 10.45 | 10.45 | 10.38 | 66687 |
| 1778279400 | 10.43 | -0.04 | -0.38 | 10.5 | 10.5 | 10.3501 | 105601 |
| 1778193000 | 10.47 | 0.07 | 0.67 | 10.4 | 10.47 | 10.38 | 180256 |
| 1778106600 | 10.4 | 0.12 | 1.17 | 10.28 | 10.41 | 10.28 | 116467 |
| 1778020200 | 10.28 | 0.18 | 1.78 | 10.12 | 10.33 | 10.12 | 176590 |
| 1777933800 | 10.1 | -0.1 | -0.98 | 10.19 | 10.2075 | 10.08 | 132084 |
| 1777674600 | 10.2 | 0.02 | 0.20 | 10.19 | 10.21 | 10.1401 | 67790 |
| 1777588200 | 10.18 | -0.02 | -0.20 | 10.14 | 10.2 | 10.12 | 86248 |
| 1777501800 | 10.2 | -0.02 | -0.20 | 10.24 | 10.26 | 10.18 | 133498 |
| 1777415400 | 10.22 | -0.06 | -0.58 | 10.23 | 10.2799 | 10.2 | 69630 |
| 1777329000 | 10.28 | -0.01 | -0.10 | 10.31 | 10.31 | 10.2 | 100634 |
| 1777069800 | 10.29 | -0.03 | -0.29 | 10.33 | 10.33 | 10.28 | 77589 |
| 1776983400 | 10.32 | -0.03 | -0.29 | 10.37 | 10.37 | 10.3 | 82802 |
| 1776897000 | 10.35 | -0.01 | -0.10 | 10.37 | 10.37 | 10.28 | 74233 |
| 1776810600 | 10.36 | 0 | 0.00 | 10.36 | 10.44 | 10.33 | 160038 |
| 1776724200 | 10.36 | 0.01 | 0.10 | 10.34 | 10.36 | 10.2801 | 47213 |
| 1776465000 | 10.3499 | 0.09 | 0.88 | 10.27 | 10.35 | 10.27 | 62464 |
| 1776378600 | 10.26 | 0.07 | 0.69 | 10.19 | 10.275 | 10.19 | 124062 |
| 1776292200 | 10.19 | 0.03 | 0.30 | 10.19 | 10.2 | 10.16 | 176919 |
| 1776205800 | 10.16 | -0.01 | -0.10 | 10.18 | 10.23 | 10.16 | 263575 |
| 1776119400 | 10.17 | -0.01 | -0.10 | 10.18 | 10.23 | 10.165 | 124953 |
| 1775860200 | 10.18 | -0.01 | -0.10 | 10.15 | 10.235 | 10.15 | 160343 |
| 1775773800 | 10.19 | 0.01 | 0.10 | 10.19 | 10.25 | 10.15 | 185266 |
| 1775687400 | 10.18 | 0.15 | 1.50 | 10.1 | 10.24 | 10.1 | 112620 |
| 1775601000 | 10.03 | 0.03 | 0.30 | 10 | 10.035 | 9.96 | 149571 |
| 1775514600 | 10 | -0.15 | -1.48 | 10.05 | 10.05 | 9.96 | 133976 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
