Premium
Neuberger Berman Japan Equity ETF (NBJP)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 4.60526315789 | 24.32 | 25.52 | 24.244 | 2403 | 24.44015664 | SP |
| 4 | 0.6511 | 2.62657883165 | 24.7889 | 25.52 | 24.23 | 945 | 24.4713303 | SP |
| 12 | 1.402 | 5.83243198269 | 24.038 | 25.52 | 23.24 | 1472 | 23.94823736 | SP |
| 26 | 0.39 | 1.55688622754 | 25.05 | 26.05 | 23.24 | 2461 | 24.79537919 | SP |
| 52 | 0.46 | 1.84147317854 | 24.98 | 26.05 | 23.24 | 5143 | 24.95506232 | SP |
| 156 | 0.46 | 1.84147317854 | 24.98 | 26.05 | 23.24 | 5143 | 24.95506232 | SP |
| 260 | 0.46 | 1.84147317854 | 24.98 | 26.05 | 23.24 | 5143 | 24.95506232 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 25.4558 | 0.27 | 1.09 | 25.44 | 25.52 | 25.44 | 408 |
| 1741991400 | 25.1813 | 0.39 | 1.59 | 25.18 | 25.1813 | 25.18 | 9 |
| 1741905000 | 24.7869 | 0.01 | 0.02 | 24.79 | 24.79 | 24.7869 | 100 |
| 1741818600 | 24.7817 | 0.54 | 2.22 | 24.68 | 24.7817 | 24.65 | 3347 |
| 1741732200 | 24.244 | -0.28 | -1.15 | 24.32 | 24.32 | 24.244 | 8151 |
| 1741645800 | 24.5251 | -0.6 | -2.37 | 24.74 | 24.74 | 24.44 | 6414 |
| 1741390200 | 25.1205 | 0.21 | 0.85 | 25.07 | 25.1205 | 25.07 | 4 |
| 1741303800 | 24.9081 | -0.12 | -0.49 | 24.9081 | 24.9081 | 24.9081 | 2 |
| 1741217400 | 25.0311 | 0.49 | 2.01 | 24.85 | 25.0311 | 24.85 | 2 |
| 1741131000 | 24.5387 | -0.17 | -0.70 | 24.5 | 24.5387 | 24.5 | 409 |
| 1741044600 | 24.7116 | 0.35 | 1.45 | 24.76 | 24.76 | 24.7116 | 2 |
| 1740785400 | 24.3583 | -0.12 | -0.49 | 24.23 | 24.3583 | 24.23 | 40 |
| 1740699000 | 24.4784 | -0.13 | -0.51 | 24.4784 | 24.4784 | 24.4784 | 0 |
| 1740612600 | 24.6041 | 0 | 0.01 | 24.66 | 24.66 | 24.6041 | 2 |
| 1740526200 | 24.6012 | 0.18 | 0.72 | 24.6012 | 24.6012 | 24.6012 | 0 |
| 1740439800 | 24.4251 | -0.05 | -0.19 | 24.4251 | 24.4251 | 24.4251 | 4 |
| 1740180600 | 24.471 | -0.12 | -0.49 | 24.471 | 24.471 | 24.471 | 1 |
| 1740094200 | 24.5925 | 0.01 | 0.06 | 24.5925 | 24.5925 | 24.5925 | 0 |
| 1740007800 | 24.5786 | -0.21 | -0.85 | 24.59 | 24.59 | 24.5786 | 5 |
| 1739921400 | 24.7889 | 0.24 | 0.96 | 24.7889 | 24.7889 | 24.7889 | 3 |
| 1739575800 | 24.552 | 0.03 | 0.14 | 24.552 | 24.552 | 24.552 | 0 |
| 1739489400 | 24.5188 | 0.33 | 1.36 | 24.5188 | 24.5188 | 24.5188 | 0 |
| 1739403000 | 24.191 | -0.32 | -1.33 | 24.191 | 24.191 | 24.191 | 1 |
| 1739316600 | 24.5159 | 0.02 | 0.07 | 24.5159 | 24.5159 | 24.5159 | 0 |
| 1739230200 | 24.4986 | 0.05 | 0.23 | 24.6 | 24.6 | 24.4986 | 2 |
| 1738971000 | 24.4436 | -0.34 | -1.36 | 24.51 | 24.51 | 24.4436 | 10 |
| 1738884600 | 24.7794 | 0.05 | 0.21 | 24.7794 | 24.7794 | 24.7794 | 0 |
| 1738798200 | 24.7265 | 0.29 | 1.20 | 24.7265 | 24.7265 | 24.7265 | 0 |
| 1738711800 | 24.4337 | 0.04 | 0.18 | 24.4337 | 24.4337 | 24.4337 | 10 |
| 1738625400 | 24.3896 | -0.26 | -1.05 | 24.35 | 24.3896 | 24.35 | 105 |
| 1738366200 | 24.6492 | -0.18 | -0.74 | 24.6492 | 24.6492 | 24.6492 | 0 |
| 1738279800 | 24.8338 | 0.34 | 1.39 | 24.8338 | 24.8338 | 24.8338 | 30 |
| 1738193400 | 24.4931 | 0.05 | 0.23 | 24.56 | 24.56 | 24.4931 | 30 |
| 1738107000 | 24.4381 | 0.16 | 0.66 | 24.49 | 24.49 | 24.4381 | 22 |
| 1738020600 | 24.2769 | -0.12 | -0.50 | 24.38 | 24.38 | 24.2769 | 14 |
| 1737761400 | 24.3986 | 0.39 | 1.61 | 24.3986 | 24.3986 | 24.3986 | 29 |
| 1737675000 | 24.0114 | 0 | 0.00 | 24.0114 | 24.0114 | 24.0114 | 0 |
| 1737588600 | 24.0114 | -0.07 | -0.27 | 24.19 | 24.19 | 24.0114 | 1664 |
| 1737502200 | 24.0766 | 0.45 | 1.92 | 24.0766 | 24.0766 | 24.0766 | 0 |
| 1737156600 | 23.6225 | 0.08 | 0.35 | 23.6225 | 23.6225 | 23.6225 | 10 |
| 1737070200 | 23.5394 | -0.03 | -0.15 | 23.5394 | 23.5394 | 23.5394 | 10 |
| 1736983800 | 23.5741 | 0.27 | 1.14 | 23.74 | 23.74 | 23.5741 | 2 |
| 1736897400 | 23.3091 | -0.04 | -0.19 | 23.32 | 23.32 | 23.3091 | 4355 |
| 1736811000 | 23.3537 | 0.08 | 0.36 | 23.24 | 23.3537 | 23.24 | 12 |
| 1736551800 | 23.2709 | -0.54 | -2.28 | 23.2709 | 23.2709 | 23.2709 | 1 |
| 1736379000 | 23.8132 | -0.17 | -0.71 | 23.71 | 23.8132 | 23.7 | 54243 |
| 1736292600 | 23.9826 | -0.09 | -0.39 | 23.9826 | 23.9826 | 23.9826 | 2 |
| 1736206200 | 24.0774 | -0.11 | -0.45 | 24.19 | 24.19 | 24.0774 | 2 |
| 1735947000 | 24.1861 | 0.05 | 0.20 | 24.1861 | 24.1861 | 24.1861 | 0 |
| 1735860600 | 24.1383 | -0.03 | -0.12 | 24.32 | 24.32 | 24.1383 | 6 |
| 1735687800 | 24.1666 | -0.01 | -0.05 | 24.2 | 24.2 | 24.1666 | 1 |
| 1735601400 | 24.1781 | -0.19 | -0.80 | 24.1781 | 24.1781 | 24.1781 | 1 |
| 1735342200 | 24.3722 | 0.13 | 0.55 | 24.3722 | 24.3722 | 24.3722 | 0 |
| 1735255800 | 24.2384 | 0.2 | 0.83 | 24.2384 | 24.2384 | 24.2384 | 1 |
| 1735077840 | 24.038 | -0.09 | -0.39 | 24.038 | 24.038 | 24.038 | 0 |
| 1734996600 | 24.1314 | 0.06 | 0.24 | 24.1 | 24.1314 | 24.1 | 2 |
| 1734737400 | 24.0741 | 0 | 0.00 | 24.15 | 24.15 | 24.0741 | 4 |
| 1734651000 | 24.0733 | 0.01 | 0.04 | 24.0733 | 24.0733 | 24.0733 | 0 |
| 1734564600 | 24.0626 | -0.63 | -2.54 | 24.0626 | 24.0626 | 24.0626 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
