Premium
Innovator Growth 100 Power Buffer ETF December (NDEC)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1656 | -0.665044215802 | 24.9006 | 24.97 | 24.35 | 4060 | 24.78128213 | SP |
| 4 | 0.225 | 0.917992656059 | 24.51 | 24.97 | 24.16 | 6679 | 24.56332442 | SP |
| 12 | 0.335 | 1.37295081967 | 24.4 | 25.56 | 24.16 | 86623 | 24.54871608 | SP |
| 26 | 0.335 | 1.37295081967 | 24.4 | 25.56 | 24.16 | 86623 | 24.54871608 | SP |
| 52 | 0.335 | 1.37295081967 | 24.4 | 25.56 | 24.16 | 86623 | 24.54871608 | SP |
| 156 | 0.335 | 1.37295081967 | 24.4 | 25.56 | 24.16 | 86623 | 24.54871608 | SP |
| 260 | 0.335 | 1.37295081967 | 24.4 | 25.56 | 24.16 | 86623 | 24.54871608 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.735 | -0.02 | -0.07 | 24.7534 | 24.885 | 24.72 | 5421 |
| 1738279800 | 24.7534 | 0.05 | 0.22 | 24.6997 | 24.83 | 24.6889 | 3473 |
| 1738193400 | 24.6997 | -0.02 | -0.08 | 24.72 | 24.72 | 24.644 | 751 |
| 1738107000 | 24.72 | 0.2 | 0.81 | 24.5205 | 24.75 | 24.5205 | 3952 |
| 1738020600 | 24.5205 | -0.34 | -1.38 | 24.35 | 24.564 | 24.35 | 1754 |
| 1737761400 | 24.864 | -0.03 | -0.13 | 24.9006 | 24.97 | 24.848 | 10369 |
| 1737675000 | 24.8956 | 0 | 0.00 | 24.8956 | 24.8956 | 24.8956 | 0 |
| 1737588600 | 24.8956 | 0.13 | 0.51 | 24.77 | 24.8956 | 24.77 | 221 |
| 1737502200 | 24.77 | 0.08 | 0.31 | 24.73 | 24.82 | 24.68 | 19036 |
| 1737156600 | 24.693 | 0.18 | 0.73 | 24.5148 | 24.74 | 24.5148 | 1086 |
| 1737070200 | 24.5148 | -0.07 | -0.26 | 24.7 | 24.7 | 24.5148 | 9148 |
| 1736983800 | 24.5798 | 0.31 | 1.26 | 24.51 | 24.6068 | 24.4701 | 4452 |
| 1736897400 | 24.274 | -0.01 | -0.06 | 24.44 | 24.44 | 24.2024 | 19690 |
| 1736811000 | 24.2881 | -0.05 | -0.21 | 24.24 | 24.295 | 24.16 | 6345 |
| 1736551800 | 24.34 | -0.19 | -0.77 | 24.52 | 24.52 | 24.27 | 5290 |
| 1736379000 | 24.53 | 0.08 | 0.34 | 24.4468 | 24.53 | 24.4468 | 5527 |
| 1736292600 | 24.4468 | -0.22 | -0.91 | 24.6702 | 24.6702 | 24.4468 | 6530 |
| 1736206200 | 24.6702 | 0.12 | 0.47 | 24.74 | 24.78 | 24.6305 | 13047 |
| 1735947000 | 24.5539 | 0.19 | 0.77 | 24.51 | 24.5539 | 24.4724 | 2880 |
| 1735860600 | 24.3656 | -0.03 | -0.14 | 24.4 | 24.55 | 24.32 | 11565 |
| 1735687800 | 24.4 | -0.14 | -0.57 | 24.54 | 24.54 | 24.36 | 33347 |
| 1735601400 | 24.54 | -0.09 | -0.37 | 24.55 | 24.58 | 24.3501 | 31018 |
| 1735342200 | 24.63 | -0.13 | -0.50 | 24.75 | 24.75 | 24.51 | 16393 |
| 1735255800 | 24.755 | 0.03 | 0.10 | 24.69 | 24.78 | 24.69 | 77197 |
| 1735077840 | 24.7295 | 0.13 | 0.53 | 24.59 | 24.75 | 24.59 | 28555 |
| 1734996600 | 24.6 | 0.13 | 0.53 | 24.53 | 24.61 | 24.454 | 43445 |
| 1734737400 | 24.47 | 0.13 | 0.53 | 24.28 | 24.58 | 24.225 | 54210 |
| 1734651000 | 24.34 | -0.06 | -0.25 | 24.4 | 24.5091 | 24.31 | 54114 |
| 1734564600 | 24.4 | -0.42 | -1.69 | 24.81 | 24.82 | 24.36 | 121185 |
| 1734478200 | 24.82 | 0.02 | 0.08 | 24.7 | 24.82 | 24.7 | 23062 |
| 1734391800 | 24.7999 | 0.05 | 0.20 | 24.82 | 24.86 | 24.7689 | 23870 |
| 1734132600 | 24.75 | 0.11 | 0.46 | 24.63 | 24.76 | 24.6 | 64500 |
| 1734046200 | 24.6357 | -0.07 | -0.29 | 24.7 | 24.7 | 24.62 | 659315 |
| 1733959800 | 24.7063 | 0.2 | 0.80 | 24.65 | 24.73 | 24.6322 | 92022 |
| 1733873400 | 24.5097 | -0.02 | -0.07 | 24.5 | 24.63 | 24.4973 | 47022 |
| 1733787000 | 24.5279 | -0.14 | -0.58 | 24.67 | 24.67 | 24.52 | 25946 |
| 1733527800 | 24.67 | 0.11 | 0.43 | 24.71 | 24.71 | 24.6 | 102204 |
| 1733441400 | 24.5649 | -0.04 | -0.14 | 24.63 | 24.63 | 24.56 | 237164 |
| 1733355000 | 24.6 | 0.14 | 0.57 | 25.56 | 25.56 | 24.525 | 431754 |
| 1733268600 | 24.46 | 0.04 | 0.16 | 24.47 | 24.48 | 24.4 | 535846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
