Données Historiques Nuveen Dividend Growth ETF - NDVG

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781821800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781735400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781649000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781562600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781303400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781217000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781130600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781044200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780957800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780698600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780612200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780525800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780439400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780353000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780093800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780007400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779921000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779834600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779489000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779402600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779316200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779229800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779143400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778884200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778797800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778711400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778625000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778538600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778279400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778193000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778106600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778020200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777933800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777674600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777588200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777501800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777415400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777329000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777069800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776983400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776897000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776810600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776724200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776465000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776378600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776292200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776205800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776119400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775860200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775773800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775687400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775601000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775514600	33.6776	-0.97	-2.81	33.299999	33.6776	33.299999	483
1775169000	34.6521	0.06	0.17	34.01	34.6521	34.01	494
1775082600	34.5917	-0.01	-0.01	35.01	35.01	34.5917	218
1774996200	34.5968	0.7	2.07	33.98	34.5968	33.98	210
1774909800	33.8946	-0.12	-0.35	33.9	34.04	33.89	590
1774650600	34.0129	-0.37	-1.08	34.04	34.16	34.0129	97
1774564200	34.3859	-0.36	-1.02	34.3	34.57	34.3	894
1774477800	34.7412	0.13	0.38	34.58	34.76	34.58	20
1774391400	34.6082	-0.07	-0.21	34.5	34.79	34.5	22
1774305000	34.6797	0.39	1.12	34.47	34.7	34.47	815

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nuveen Dividend Growth ETF (NDVG)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nuveen Dividend Growth ETF (NDVG)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP