Action Active Energy - AEG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,25

Prix Achat

0,22

Prix Vente

0,28

Volume échangé

389 682

0,25 Fourchette du Jour 0,26

0,04 Plage de 52 semaines 1,475

Clôture Veille

0,26

Ouverture

0,26

Dernière Transaction

262107

0.22

(O)

Dernière heure de transaction

10:14:26

Volume moyen (3 m)

2 416 820

Volume financier

VWAP

Active Energy Group PLC Result of AGM and Share Sub-division

Active Energy Group PLC 27 February 2025 Active Energy Group Plc ("Active Energy" or the "Company") Result of AGM and Share Sub-division ...

IN BRIEF: Active Energy sets leadership changes at delayed AGM

up PLC - London-based biomass-focused renewable energy developer - Calls delayed annual general meeting for February 2 ...

Active Energy Group PLC Notice of AGM and Notice of GM

Active Energy Group PLC 05 February 2025 5 February 2025 Active Energy Group plc ("Active Energy" or the "Company") Notice of AGM and...

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Active Energy Group PLC Board Changes

Active Energy Group PLC 27 January 2025 27 January 2025 Active Energy Group plc ("Active Energy" or the "Company") Board Changes Active...

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025 7 January 2025 Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024 NOTICE 18/12/2024 7:30am RESTORATION OF TRADING ON AIM ACTIVE ENERGY GROUP PLC Trading on AIM for the...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024 18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024 13 December 2024 Active Energy Group plc ("Active Energy" or the "Company") Posting of accounts...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.025	11.1111111111	0.225	0.26	0.2	304847	0.24569812	DE
4	-0.1	-28.5714285714	0.35	0.35	0.2	609069	0.29365883	DE
12	0.195	354.545454545	0.055	0.4	0.04	2416820	0.23003753	DE
26	0.195	354.545454545	0.055	0.4	0.04	1084715	0.23003753	DE
52	-0.95	-79.1666666667	1.2	1.475	0.04	1868614	0.49514222	DE
156	-4.475	-94.708994709	4.725	7.63	0.04	2698551	3.67165565	DE
260	-20.75	-98.8095238095	21	67.375	0.04	5762582	17.73117133	DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?

The current share price of Active Energy is 0,25p

What is the 1 year trading range for Active Energy share price?

Active Energy has traded in the range of 0,04p to 1,475p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KMRKenmare Resources Plc	397,50p (44,55%)	513,45k
SCGLSealand Capital Galaxy Limited	1,30p (15,56%)	34,02M
DALDalata Hotel Group Plc	460,00p (15,00%)	14,23k
BMTBraime Group Plc	850,00p (13,33%)	717
NARFNarf Industries Plc	0,45p (12,50%)	33,31M
PETPetrel Resources Plc	1,25p (-34,21%)	367,05k
SPISpire Healthcare Group Plc	185,00p (-17,59%)	3,35M
MATDPetro Matad Limited	1,85p (-17,41%)	29,18M
HBRHarbour Energy Plc	186,50p (-12,85%)	4,49M
URUUru Metals Limited	140,00p (-12,50%)	1,98k
PREMPremier African Minerals Limited	0,0185p (-11,90%)	161,42M
TRPTower Resources Plc	0,0235p (-2,08%)	134,8M
SYMESupply@me Capital Plc	0,004p (9,59%)	102,36M
ORCPOracle Power Plc	0,0155p (3,33%)	68,3M
MSMNMosman Oil And Gas Limited	0,034p (0,00%)	64,68M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Active Energy Group Plc (AEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AEG Dernières nouvelles

Active Energy Group PLC Result of AGM and Share Sub-division

IN BRIEF: Active Energy sets leadership changes at delayed AGM

Active Energy Group PLC Notice of AGM and Notice of GM

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

Active Energy Group PLC Board Changes

Active Energy Group PLC Change of Adviser

EARNINGS: Character Group profit up; Active Energy restored to trading

AIM Restoration - Active Energy Group plc

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC Posting of accounts

Active Energy Group PLC Result of AGM and Share Sub-division

IN BRIEF: Active Energy sets leadership changes at delayed AGM

Active Energy Group PLC Notice of AGM and Notice of GM

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

Active Energy Group PLC Board Changes

Active Energy Group PLC Change of Adviser

EARNINGS: Character Group profit up; Active Energy restored to trading

AIM Restoration - Active Energy Group plc

AEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Active Energy Group Plc (AEG) Cours

Active Energy Group Plc (AEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AEG Dernières nouvelles

Active Energy Group PLC Result of AGM and Share Sub-division

IN BRIEF: Active Energy sets leadership changes at delayed AGM

Active Energy Group PLC Notice of AGM and Notice of GM

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

Active Energy Group PLC Board Changes

Active Energy Group PLC Change of Adviser

EARNINGS: Character Group profit up; Active Energy restored to trading

AIM Restoration - Active Energy Group plc

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC Posting of accounts

Active Energy Group PLC Result of AGM and Share Sub-division

IN BRIEF: Active Energy sets leadership changes at delayed AGM

Active Energy Group PLC Notice of AGM and Notice of GM

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

Active Energy Group PLC Board Changes

Active Energy Group PLC Change of Adviser

EARNINGS: Character Group profit up; Active Energy restored to trading

AIM Restoration - Active Energy Group plc

AEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités