ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,40
0,075
(23,08%)
Fermé 01 Février 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,40
Prix Achat
0,35
Prix Vente
0,45
Volume échangé
1 622 653
0,325 Fourchette du Jour 0,40
0,04 Plage de 52 semaines 1,475
Clôture Veille
0,325
Ouverture
0,325
Dernière Transaction
888
@
0.45
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 048 796
Volume financier
-
VWAP
-

AEG Dernières nouvelles

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Active Energy Group PLC Board Changes

Active Energy Group PLC 27 January 2025   27 January 2025 Active Energy Group plc   ("Active Energy" or the "Company")    Board Changes   Active Energy (AIM: AEG, OTCQB: ATGVF), the...

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.12545.45454545450.2750.40.27529936700.30346843DE
40.225128.5714285710.1750.40.17523884070.2441738DE
120.345627.2727272730.0550.40.0420487960.21656952DE
260.345627.2727272730.0550.40.049140780.21656952DE
52-0.075-15.78947368420.4751.4750.0426985450.61593142DE
156-6.075-93.82239382246.4757.630.0429443743.90207852DE
260-17.975-97.823129251718.37567.3750.04585784918.00360909DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0,40p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0,04p to 1,475p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock