Volume | 122 934 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 88,50 | Bas Haut |
|||||
Minimum Bas | 84,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ct Uk High Income Trust Plc | CHI | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
84,00 | 84,00 | 88,50 | 88,50 | 84,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
9 | 122 934 | 87,75p | 107 875p | - | 71,00 - 89,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:08 | O | 82 684 | 84,49p | GBX |
Secteur Industriel |
---|
REAL ESTATE INVESTMENT & SERVICES |
Bilan Comptable GB00B1N4G299
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
100,92M | 114,03M | - | 830k | -583k | -0,01 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Ct Uk High Income
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 13:30 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
25/4/2024 | 13:50 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
24/4/2024 | 13:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
23/4/2024 | 14:07 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
22/4/2024 | 14:01 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
22/4/2024 | 13:11 | RNS Regulatory News | CT UK High Income Trust PLC Portfolio Update |
19/4/2024 | 13:42 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
18/4/2024 | 13:25 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
17/4/2024 | 13:56 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
16/4/2024 | 14:09 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
15/4/2024 | 13:51 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
12/4/2024 | 14:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
Forum Action Ct Uk High Income
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ct Uk High Income Trust Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 86,50 | 88,50 | 83,00 | 85,00 | 33 516 | 2,00 | 2,31% |
1 mois | 86,00 | 88,50 | 82,00 | 84,41 | 73 824 | 2,50 | 2,91% |
3 mois | 82,00 | 88,50 | 79,00 | 83,21 | 67 397 | 6,50 | 7,93% |
6 mois | 75,00 | 89,00 | 71,00 | 82,45 | 58 421 | 13,50 | 18,00% |
1 an | 82,50 | 89,00 | 71,00 | 82,10 | 84 209 | 6,00 | 7,27% |
3 ans | 86,00 | 89,00 | 71,00 | 82,08 | 68 969 | 2,50 | 2,91% |
5 ans | 86,00 | 89,00 | 71,00 | 82,08 | 68 969 | 2,50 | 2,91% |