Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1951 | 0.993633817163 | 19.635 | 20.1502 | 19.53 | 5619 | 19.8498446 | SP |
| 4 | -0.3799 | -1.87976249381 | 20.21 | 20.91 | 19.53 | 2600 | 20.03956306 | SP |
| 12 | -0.4699 | -2.31477832512 | 20.3 | 22.12 | 19.53 | 1845 | 20.46470125 | SP |
| 26 | -4.5899 | -18.7956592957 | 24.42 | 24.665 | 19.53 | 3089 | 22.61861192 | SP |
| 52 | 4.8807 | 32.6481330354 | 14.9494 | 27.9927 | 14.9494 | 2373 | 23.93586291 | SP |
| 156 | 4.0801 | 25.9053968254 | 15.75 | 27.9927 | 13.22 | 1363 | 20.08876151 | SP |
| 260 | -11.7099 | -37.1271401395 | 31.54 | 31.8739 | 13 | 5307 | 22.2332463 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 19.8301 | -0.04 | -0.22 | 19.76 | 19.93 | 19.72 | 6706 |
| 1781735400 | 19.8742 | -0.24 | -1.19 | 20.12 | 20.1502 | 19.8742 | 692 |
| 1781649000 | 20.1142 | 0.25 | 1.28 | 19.94 | 20.1142 | 19.94 | 1608 |
| 1781562600 | 19.86 | 0.05 | 0.23 | 19.81 | 19.91 | 19.81 | 5008 |
| 1781303400 | 19.8148 | -0.08 | -0.41 | 19.55 | 19.8148 | 19.53 | 17928 |
| 1781217000 | 19.8972 | 0.23 | 1.16 | 19.635 | 19.8972 | 19.6001 | 2861 |
| 1781130600 | 19.6686 | -0.13 | -0.66 | 19.71 | 19.84 | 19.6686 | 1475 |
| 1781044200 | 19.7992 | -0.16 | -0.78 | 19.96 | 19.96 | 19.7992 | 487 |
| 1780957800 | 19.9558 | 0.1 | 0.49 | 19.97 | 19.9701 | 19.9558 | 764 |
| 1780698600 | 19.8579 | -0.34 | -1.71 | 20.21 | 20.21 | 19.8579 | 1041 |
| 1780612200 | 20.2027 | -0.1 | -0.49 | 20.19 | 20.29 | 20.19 | 1474 |
| 1780525800 | 20.302 | -0.46 | -2.22 | 20.33 | 20.33 | 20 | 1210 |
| 1780439400 | 20.7639 | 0.13 | 0.61 | 20.91 | 20.91 | 20.715 | 1203 |
| 1780353000 | 20.637 | 0.24 | 1.16 | 20.7 | 20.7 | 20.52 | 2566 |
| 1780093800 | 20.4013 | 0.05 | 0.24 | 20.31 | 20.49 | 20.31 | 733 |
| 1780007400 | 20.352 | 0.05 | 0.26 | 20.14 | 20.352 | 20.14 | 2725 |
| 1779921000 | 20.2993 | 0.04 | 0.20 | 20.19 | 20.35 | 20.19 | 1642 |
| 1779834600 | 20.258 | -0.15 | -0.73 | 20.23 | 20.305 | 20.23 | 1559 |
| 1779489000 | 20.4061 | 0.07 | 0.34 | 20.4 | 20.53 | 20.33 | 1257 |
| 1779402600 | 20.3372 | -0.32 | -1.56 | 20.21 | 20.3701 | 20.1 | 3162 |
| 1779316200 | 20.6589 | 0.1 | 0.50 | 20.46 | 20.66 | 20.46 | 2650 |
| 1779229800 | 20.5566 | 0.09 | 0.42 | 20.66 | 20.66 | 20.5566 | 952 |
| 1779143400 | 20.4706 | 0.08 | 0.41 | 20.2 | 20.4706 | 20.2 | 793 |
| 1778884200 | 20.3878 | -0.2 | -0.99 | 20.43 | 20.45 | 20.3878 | 428 |
| 1778797800 | 20.591 | -0.07 | -0.34 | 20.61 | 20.64 | 20.5 | 861 |
| 1778711400 | 20.661 | 0.05 | 0.24 | 20.55 | 20.661 | 20.55 | 1306 |
| 1778625000 | 20.611 | -0.09 | -0.43 | 20.61 | 20.71 | 20.61 | 632 |
| 1778538600 | 20.7 | 0.04 | 0.21 | 20.75 | 20.81 | 20.7 | 2829 |
| 1778279400 | 20.6566 | -0.11 | -0.51 | 20.99 | 20.99 | 20.635 | 10145 |
| 1778193000 | 20.763 | -0.28 | -1.32 | 21.02 | 21.02 | 20.763 | 894 |
| 1778106600 | 21.0398 | 0.16 | 0.75 | 20.98 | 21.05 | 20.97 | 1470 |
| 1778020200 | 20.8822 | -0.12 | -0.59 | 21.01 | 21.01 | 20.86 | 1680 |
| 1777933800 | 21.007 | 0.01 | 0.04 | 20.87 | 21.04 | 20.87 | 1151 |
| 1777674600 | 20.999 | -0.18 | -0.86 | 20.86 | 21.05 | 20.86 | 1050 |
| 1777588200 | 21.181 | 0.07 | 0.33 | 21.12 | 21.181 | 21.065 | 1395 |
| 1777501800 | 21.1111 | -0.04 | -0.19 | 21.095 | 21.1111 | 21.03 | 614 |
| 1777415400 | 21.1511 | -0.04 | -0.17 | 21.15 | 21.215 | 21.15 | 709 |
| 1777329000 | 21.187 | 0.11 | 0.51 | 21.03 | 21.1901 | 21.03 | 1034 |
| 1777069800 | 21.08 | 0.1 | 0.46 | 20.98 | 21.08 | 20.9 | 811 |
| 1776983400 | 20.9834 | -0.61 | -2.82 | 21.35 | 21.35 | 20.87 | 2293 |
| 1776897000 | 21.593 | 0.16 | 0.74 | 21.68 | 21.68 | 21.593 | 1918 |
| 1776810600 | 21.4339 | -0.65 | -2.96 | 21.73 | 21.73 | 21.4339 | 717 |
| 1776724200 | 22.0887 | 0.09 | 0.40 | 21.93 | 22.0887 | 21.93 | 656 |
| 1776465000 | 21.9998 | 0.3 | 1.37 | 22.12 | 22.12 | 21.995 | 735 |
| 1776378600 | 21.702 | 0.24 | 1.09 | 21.74 | 21.74 | 21.66 | 712 |
| 1776292200 | 21.467 | 0.36 | 1.72 | 21.14 | 21.467 | 21.14 | 775 |
| 1776205800 | 21.1045 | 0.27 | 1.32 | 20.96 | 21.11 | 20.96 | 2000 |
| 1776119400 | 20.83 | 0.31 | 1.49 | 20.44 | 20.83 | 20.44 | 1311 |
| 1775860200 | 20.5242 | -0.1 | -0.48 | 20.55 | 20.6 | 20.45 | 3185 |
| 1775773800 | 20.623 | -0.27 | -1.28 | 20.67 | 20.69 | 20.51 | 3759 |
| 1775687400 | 20.8906 | 0.28 | 1.36 | 21.14 | 21.14 | 20.86 | 791 |
| 1775601000 | 20.61 | -0.01 | -0.06 | 20.49 | 20.61 | 20.49 | 393 |
| 1775514600 | 20.6223 | -0.15 | -0.70 | 20.74 | 20.74 | 20.61 | 475 |
| 1775169000 | 20.7681 | -0.23 | -1.10 | 20.41 | 20.7681 | 20.41 | 1037 |
| 1775082600 | 20.9986 | 0.1 | 0.46 | 20.97 | 21.12 | 20.97 | 645 |
| 1774996200 | 20.903 | 0.68 | 3.37 | 20.36 | 20.903 | 20.36 | 1262 |
| 1774909800 | 20.2225 | -0.03 | -0.16 | 20.3 | 20.35 | 20.18 | 1885 |
| 1774650600 | 20.2555 | 0.15 | 0.75 | 20.36 | 20.36 | 20.215 | 1045 |
| 1774564200 | 20.1044 | -0.35 | -1.69 | 20.3 | 20.3 | 20.1044 | 611 |
| 1774477800 | 20.4509 | 0.07 | 0.36 | 20.47 | 20.6099 | 20.4509 | 1778 |
| 1774391400 | 20.3767 | -0.5 | -2.39 | 20.47 | 20.47 | 20.33 | 2360 |
| 1774305000 | 20.875 | 0.4 | 1.94 | 20.85 | 21 | 20.755 | 1799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
