ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
8,11
0,00
(0,00%)
À la fermeture: 07 Juillet 10:00PM
8,12
0,01
( 0,12% )
Après les heures de négociation: 10:14PM

Yieldmax Nflx Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,008,308,647,150,000,00 %00-
2,005,007,300,006,150,000,00 %00-
3,004,006,300,005,150,000,00 %00-
4,003,005,300,004,150,000,00 %00-
5,002,154,300,003,2250,000,00 %00-
6,001,153,300,002,2250,000,00 %00-
7,000,152,200,001,1750,000,00 %00-
8,000,001,350,000,000,000,00 %00-
9,000,000,150,050,050,000,00 %043-
10,000,000,100,050,050,000,00 %022-
11,000,000,250,050,050,000,00 %02-
12,000,000,100,400,400,000,00 %022-
13,000,000,050,050,050,000,00 %037-
14,000,000,750,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,050,050,000,00 %00-
17,000,000,200,050,05-0,05-50,00 %1421:11:26

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,100,050,050,000,00 %00-
2,000,001,100,050,050,000,00 %00-
3,000,001,100,080,080,000,00 %00-
4,000,001,100,000,000,000,00 %00-
5,000,001,100,000,000,000,00 %00-
6,000,001,100,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,001,300,470,470,000,00 %01-
9,000,352,000,951,1750,000,00 %04-
10,001,003,101,692,050,000,00 %02-
11,001,904,100,003,000,000,00 %00-
12,002,905,100,004,000,000,00 %00-
13,003,806,100,004,950,000,00 %00-
14,004,807,000,005,900,000,00 %00-
15,005,808,100,006,950,000,00 %00-
16,006,909,100,008,000,000,00 %00-
17,007,8010,109,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 3,06
(38,46%)
2,19M
NAMIJinxin Technology Holding Company
US$ 3,9297
(17,66%)
2,14k
FRGTFreight Technologies Inc
US$ 4,7214
(14,32%)
555,49k
INTJIntelligent Group Ltd
US$ 4,10
(11,11%)
198,13k
PDCPerpetuals.com Ltd
US$ 5,29
(8,62%)
1,77k
AENTAlliance Entertainment Holding Corporation
US$ 4,71
(-17,66%)
8,39k
FCELFuelCell Energy Inc
US$ 21,65
(-16,70%)
275,79k
CPOPPop Culture Group Company Ltd
US$ 0,0902
(-11,57%)
3,8M
KRUSKura Sushi USA Inc
US$ 47,00
(-11,00%)
43,38k
CLROClearOne Inc
US$ 12,4101
(-9,94%)
522,93k
CPOPPop Culture Group Company Ltd
US$ 0,0902
(-11,57%)
3,8M
TCToken Cat Ltd
US$ 3,06
(38,46%)
2,19M
YHCLQR House Inc
US$ 0,0388
(-3,00%)
1,48M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,59
(1,97%)
1,43M
SPCXSpace Exploration Technologies Corporation
US$ 149,05
(-0,30%)
1,19M
PinkPennies PinkPennies il y a 34 secondes
VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html
VTAK
US Market News US Market News il y a 35 secondes
Equifax Announces Earnings Release Date and Conference Call for Second Quarter 2026 ResultsJuly 7, 2026 4:20 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
EFX
US Market News US Market News il y a 45 secondes
T-Mobile Appoints Chris Sambar Chief Enterprise Officer and Evolves Leadership Team to Advance its Next Era of Strategic Growth and InnovationJuly 7, 2026 4:25 PM
Business Wire André Almeida Named Chief Marketing, Brand and Broadband Officer as T-Mobile Continu
TMUS
Lime Time Lime Time il y a 1 minute
$41,000 traded today. Not bad for a dead stock now brought back to life. Huge Xwitter updates coming huge green lets get it pumped up to .05 🚀
SNRY
Jetmek_03052 Jetmek_03052 il y a 2 minutes
All well and good. If it happens, I would be happy for longs - I really would.

But I would like to know what you think is going to cause this "explosion of positive interest". Shall we go over what has happened in the last two years alone?

DBMM announced it was hoping
DBMM
KevGee59 KevGee59 il y a 3 minutes
They should feel lucky that you are giving them anything at all. Not all families have the opportunity to do that. Maybe that should be the conversation at the dinner table. 🤔
NWBO
Stock_Gambit Stock_Gambit il y a 3 minutes
Strong day. 1 share traded all day. Looking good
MDCE
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Sierra Madre Gold - The Del Toro headline is up to US$60M, but a third of it only pays out on success. Per the June 22, 2026 closing NR, Sierra Madre Gold (SM.v SMDRF) structured it so the back-end never comes due unless the asset delivers.

At closing: US$20M cash
SM
PonderosaPack PonderosaPack il y a 5 minutes
IonQ’s announcement says her move “reflects a continued personal mission” she’s championed throughout her career: making sure U.S. warfighters, government agencies, and industry have access to the most advanced, secure technology. The release explicitly calls quantum computing “one of the most conse
IONQ
Hopeforthefuture3 Hopeforthefuture3 il y a 5 minutes
I try to avoid the people I talked into buying this (starting in 2015)
NWBO
Monksdream Monksdream il y a 5 minutes
Sold short just in time no more shares to borrow
Lime Time Lime Time il y a 6 minutes
Yep. Old CEO is gone. Don't be fooled. A new pump team will come in here. Holding millions at .0003 🚀 CNNA super good share structure, thats what OTC is all about
CNNA
nightshade20 nightshade20 il y a 6 minutes
Need at least $10-$14! 
SRXH
getmoreshares getmoreshares il y a 6 minutes
🌐$ 612,386 dollar vol 7/7
$ 413,894 dollar vol 7/6
$ 258,365 dollar vol 7/2 ***** 2.1% gain for the week
$ 306,653 dollar vol 7/1
$ 253,820 dollar vol 6/30
$ 216,294 dollar vol 6/29
$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$
AMFN
otcmoneydoubler otcmoneydoubler il y a 6 minutes
VTAK also flying afterhours
VTAK
cottonmather cottonmather il y a 6 minutes
Rabbit Rukkus says go short S&P eom
IH Admin [Shelly] IH Admin [Shelly] il y a 6 minutes
That was posted on a board that is not stock specific and it was posted 20 years ago.

But, I hear you that it could be confusing. I changed what it's called on FAQ page.
WebSlinger WebSlinger il y a 7 minutes
>

That is exactly what it has meant for the past 2 decades....

But don't worry, he is formulating his next BS forward-looking "coming soon" PR that will dazzle you.....

LOL

h
KBLB
Implanting Implanting il y a 8 minutes
No, he just mentioned about doing more with the Natives (see my post from his recent Crux interview) and getting the permitting from Ontario, but nothing really specific. I believe the biggest nut to crack for them is to get the FINAL APPROVAL from the Natives. How much money are they asking for or
FFMGF
Survivor2012 Survivor2012 il y a 9 minutes
Similar issues here!!
NWBO
crazy horse 0 crazy horse 0 il y a 10 minutes
A GTCH Share Reduction would be very nice


Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Jul 0
GTCH
Lone Clone Lone Clone il y a 10 minutes
Canada One Completes Phase One Exploration at Copper Dome

https://www.newsfilecorp.com/release/304205/Canada-One-Completes-Phase-One-Exploration-at-Copper-Dome

July 07, 2026 4:00 AM EDT | Source: Canada One Mining Corp.

Vancouver, British Columbia--(News
Monksdream Monksdream il y a 10 minutes
TC I sold short
lakers17 lakers17 il y a 11 minutes
No one is going into hiding. Charts don't work in low priced OTCs or crypto. And like you said any PR good or bad blows any chart out of the water. Would never buy or sell any OTC or crypto based on a daily chart. Plus I'm not looking to flip this very short term. Why is it every damn chart guy t
VMHG
Top Penny Top Penny il y a 12 minutes
Damn AI lol
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock