ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

18,49
-0,32
(-1,70%)
À la fermeture: 20 Février 10:00PM
18,49
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,005,407,607,346,500,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,002,704,404,303,550,000,00 %01-
16,001,703,402,002,550,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,100,200,100,150,000,00 %095-
20,000,100,100,100,100,000,00 %062-
21,000,001,050,000,000,000,00 %00-
22,000,100,200,100,150,000,00 %014-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,050,050,050,050,000,00 %09-
13,000,000,000,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,001,751,051,751,400,000,00 %01-
16,003,001,053,002,0250,000,00 %01-
17,000,000,000,000,000,000,00 %00-
18,000,050,200,050,1250,000,00 %16616:01:05
19,000,350,750,480,550,1860,00 %15317:38:20
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,002,604,303,403,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2144
(47,46%)
14M
MLGOMicroAlgo Inc
US$ 1,6301
(42,97%)
3,15M
GRALGRAIL Inc
US$ 57,01
(20,05%)
45,31k
GDYNGrid Dynamics Holdings Inc
US$ 24,30
(18,59%)
38,17k
MELIMercadoLibre Inc
US$ 2 395,00
(13,02%)
54,81k
TVTXTravere Therapeutics Inc
US$ 20,10
(-14,72%)
69,58k
MNDRMobile health Network Solutions
US$ 0,8099
(-13,30%)
6,25M
CNTMConnectM Technology Solutions Inc
US$ 0,8111
(-12,78%)
319,85k
JAKKJAKKS Pacific Inc
US$ 30,50
(-12,38%)
13,63k
CARGCarGurus Inc
US$ 32,99
(-12,28%)
43,7k
UPCUniverse Pharmaceuticals Inc
US$ 0,2149
(47,80%)
14M
MNDRMobile health Network Solutions
US$ 0,8099
(-13,30%)
6,25M
RIVNRivian Automotive Inc
US$ 13,85
(1,95%)
5,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,186
(-2,05%)
3,61M
MLGOMicroAlgo Inc
US$ 1,6399
(43,83%)
3,16M
halbroke1 halbroke1 il y a 4 minutes
Penny Stocks dont Ignore , »»»SILS $$$..ONLY 3 MILLION FLOAT, ..READY TO EXPLODE TO MULTI-DOLLARS..
SILS
awesomed007 awesomed007 il y a 4 minutes
Bought more today!💎🔮💥
RDAR
archilles archilles il y a 4 minutes
FMCC has a 7-dollar resistant wall.
Per your post, X did not die bc X does not rely on federal air controllers for preventing plane crash and does not rely on social Security for feeding the retirees and does not rely on medical research grants for cancer research, and so on.

FMCC
JJ8 JJ8 il y a 4 minutes
Low Pole Reversal on 20-Feb-2025. BLTA
IONQ
waterchaser waterchaser il y a 5 minutes
Miro always has a plan B.
Maybe another Chinese charade like the old days.
Back then, nobody could find DD on the China mergers.
HIRU
TightCoil TightCoil il y a 5 minutes
i just wish we could get re-listed
Hello $12.50 (my goal)
to help feed the needy
FNMA
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
IFXY DAILY TRADE UPDATE;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*6prsxk*_gcl_au*MTE1NDAwNDMzLjE3NDAwNzkxOTU.
IFXY
 stock king 1 stock king 1 il y a 5 minutes
Of course Aitan a crook we all know that . He in his office printing shares But with crooked ink …
GCAN
808mark 808mark il y a 6 minutes
SMBDF
LQMT
janice shell janice shell il y a 6 minutes
Oh, I have no doubt the whale--and whale juice--story is true. And RFK Jr himself has never denied it. It must have smelled godawful.

Are "false killer whales" like stalkers who only want to be your friend?

(No, I don't have a Times sub, but neither of those links is f
Drugdoctor Drugdoctor il y a 6 minutes
You are repeating yourself again old man.
SRNW
808mark 808mark il y a 6 minutes
SMBDF
LQMT
BottomBounce BottomBounce il y a 6 minutes
$TLRY --- in order for $20+ again. If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhib
TLRY
BottomBounce BottomBounce il y a 6 minutes
$TLRY --- in order for $20+ If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhibition
TLRY
pete807 pete807 il y a 6 minutes
Same here.
Been here 4 years
ECTM
Bubae Bubae il y a 6 minutes
You are kidding right? 🤭 326,667,507 new share added between January 17th and the last update as of February 7th. I think that you will have a better understanding when they next update the outstanding share count. Apollo's basis price could have been set off the low trading price of of $0.0
ASII
Spuds McKenz66 Spuds McKenz66 il y a 7 minutes
IF WE ALL TEAMED UP WE COULD GET THIS TO 15 EASY MLGO
MLGO
senor_c senor_c il y a 7 minutes
Next time put the headline first so that people see your awesome grab of that news. That smart buyer today clearly understood the significance of that news. Total confirmation. Nice find!
TGLO
Drugdoctor Drugdoctor il y a 7 minutes
Prolly surfkast get led out in handcuffs, 🤡
WNFT
BottomBounce BottomBounce il y a 7 minutes
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
tgx78 tgx78 il y a 7 minutes
Can someone explain to me why this is dropping like a rock?
LEXX
Carjockey2 Carjockey2 il y a 7 minutes
Don't forget the $0.08 paint down at .0004..

Right on cue also??
HMBL
BottomBounce BottomBounce il y a 7 minutes
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
peteypickem peteypickem il y a 7 minutes
Do you like Priscilla
ILST
toohot toohot il y a 8 minutes
I am showing BIEL is up 25% at the close today. Cool!





BUY $BIEL$
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock